SZCE:000963
Huadong Medicine Co., Ltd. Stock Price (Quote)
¥31.63
-0.0600 (-0.189%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.82 | ¥34.68 | Friday, 31st May 2024 000963.SZ stock ended at ¥31.63. This is 0.189% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.74% from a day low at ¥31.53 to a day high of ¥32.08. |
90 days | ¥28.90 | ¥34.68 | |
52 weeks | ¥27.60 | ¥46.43 |
Historical Huadong Medicine Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | ¥29.80 | ¥30.01 | ¥28.01 | ¥28.96 | 16 527 047 |
Feb 01, 2024 | ¥29.25 | ¥30.50 | ¥28.94 | ¥29.72 | 16 040 259 |
Jan 31, 2024 | ¥29.70 | ¥29.77 | ¥28.93 | ¥28.95 | 13 324 699 |
Jan 30, 2024 | ¥30.88 | ¥31.15 | ¥29.59 | ¥29.69 | 18 403 165 |
Jan 29, 2024 | ¥31.80 | ¥32.29 | ¥31.01 | ¥31.05 | 13 865 088 |
Jan 26, 2024 | ¥33.03 | ¥33.06 | ¥31.50 | ¥31.56 | 17 705 416 |
Jan 25, 2024 | ¥32.77 | ¥33.45 | ¥32.30 | ¥33.07 | 13 648 791 |
Jan 24, 2024 | ¥33.14 | ¥33.26 | ¥31.82 | ¥32.88 | 11 232 849 |
Jan 23, 2024 | ¥32.50 | ¥33.24 | ¥32.31 | ¥32.93 | 11 424 459 |
Jan 22, 2024 | ¥34.27 | ¥34.65 | ¥32.33 | ¥32.70 | 17 234 390 |
Jan 19, 2024 | ¥34.85 | ¥35.05 | ¥34.20 | ¥34.46 | 8 004 587 |
Jan 18, 2024 | ¥34.64 | ¥34.93 | ¥33.63 | ¥34.85 | 11 233 950 |
Jan 17, 2024 | ¥35.61 | ¥35.74 | ¥34.72 | ¥34.72 | 7 782 620 |
Jan 16, 2024 | ¥35.45 | ¥35.96 | ¥35.36 | ¥35.74 | 7 234 860 |
Jan 15, 2024 | ¥36.30 | ¥36.60 | ¥35.30 | ¥35.45 | 12 022 477 |
Jan 12, 2024 | ¥36.10 | ¥36.95 | ¥35.96 | ¥36.46 | 10 691 644 |
Jan 11, 2024 | ¥35.50 | ¥36.35 | ¥35.17 | ¥36.09 | 13 397 690 |
Jan 10, 2024 | ¥35.10 | ¥35.82 | ¥34.28 | ¥35.50 | 15 694 972 |
Jan 09, 2024 | ¥35.57 | ¥35.75 | ¥34.88 | ¥35.18 | 12 419 964 |
Jan 08, 2024 | ¥36.40 | ¥36.64 | ¥35.46 | ¥35.56 | 17 791 314 |
Jan 05, 2024 | ¥38.90 | ¥38.91 | ¥36.30 | ¥36.69 | 32 923 705 |
Jan 04, 2024 | ¥40.52 | ¥40.66 | ¥37.83 | ¥38.93 | 15 753 391 |
Jan 03, 2024 | ¥40.43 | ¥41.45 | ¥40.40 | ¥40.67 | 6 194 608 |
Jan 02, 2024 | ¥41.31 | ¥41.37 | ¥40.46 | ¥40.59 | 8 499 994 |
Dec 29, 2023 | ¥39.93 | ¥41.67 | ¥39.81 | ¥41.46 | 15 948 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000963.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000963.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000963.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.