14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥30.33 ¥34.11 Friday, 14th Jun 2024 000963.SZ stock ended at ¥30.96. This is 0.769% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.80% from a day low at ¥30.33 to a day high of ¥32.09.
90 days ¥28.90 ¥34.68
52 weeks ¥27.60 ¥46.43

Historical Huadong Medicine Co., Ltd. prices

Date Open High Low Close Volume
Dec 06, 2023 ¥39.73 ¥40.14 ¥39.41 ¥39.63 6 031 195
Dec 05, 2023 ¥40.61 ¥40.77 ¥39.70 ¥39.70 8 906 362
Dec 04, 2023 ¥40.99 ¥41.21 ¥40.11 ¥40.62 6 794 572
Dec 01, 2023 ¥41.44 ¥42.30 ¥40.86 ¥41.21 11 277 063
Nov 30, 2023 ¥40.60 ¥41.13 ¥40.42 ¥40.79 6 190 210
Nov 29, 2023 ¥40.92 ¥41.15 ¥40.53 ¥40.55 4 518 567
Nov 28, 2023 ¥40.31 ¥41.16 ¥40.19 ¥41.00 7 556 512
Nov 27, 2023 ¥40.90 ¥40.99 ¥40.22 ¥40.45 6 179 233
Nov 24, 2023 ¥40.92 ¥41.23 ¥40.60 ¥40.91 5 075 886
Nov 23, 2023 ¥41.00 ¥41.14 ¥40.67 ¥40.99 5 786 144
Nov 22, 2023 ¥41.24 ¥41.38 ¥40.62 ¥41.00 5 762 683
Nov 21, 2023 ¥41.66 ¥41.91 ¥41.08 ¥41.24 5 921 519
Nov 20, 2023 ¥41.20 ¥41.88 ¥40.72 ¥41.70 7 170 540
Nov 17, 2023 ¥40.99 ¥41.54 ¥40.81 ¥41.33 5 929 668
Nov 16, 2023 ¥41.50 ¥41.75 ¥40.75 ¥41.00 6 023 820
Nov 15, 2023 ¥41.86 ¥41.98 ¥41.13 ¥41.56 6 845 977
Nov 14, 2023 ¥42.10 ¥42.25 ¥41.15 ¥41.40 8 107 922
Nov 13, 2023 ¥42.58 ¥42.86 ¥41.62 ¥42.04 8 189 973
Nov 10, 2023 ¥41.60 ¥43.39 ¥40.84 ¥42.68 14 196 307
Nov 09, 2023 ¥41.75 ¥42.49 ¥41.60 ¥41.86 9 055 009
Nov 08, 2023 ¥41.18 ¥42.00 ¥41.10 ¥41.47 10 826 377
Nov 07, 2023 ¥42.22 ¥42.22 ¥41.28 ¥41.34 12 722 475
Nov 06, 2023 ¥42.28 ¥42.70 ¥41.88 ¥42.30 11 390 900
Nov 03, 2023 ¥42.18 ¥42.60 ¥42.00 ¥42.18 5 839 890
Nov 02, 2023 ¥42.28 ¥42.68 ¥42.10 ¥42.24 5 815 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000963.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000963.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000963.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huadong Medicine Co., Ltd.

Huadong Medicine Co., Ltd produces and sells various pharmaceutical products in China. It offers Chinese patent drugs, immunosuppressive agents, endocrine drugs, digestive system drugs, antineoplastic drugs, cardiovascular drugs, medical cosmetology, and antibiotic drugs, as well as medical equipment. The company's products include gastrointestinal agents, APIs, and other products. It also engages in the production and management of traditional C... 000963.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT