SZCE:000963
Huadong Medicine Co., Ltd. Stock Price (Quote)
¥30.96
-0.240 (-0.769%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.33 | ¥34.11 | Friday, 14th Jun 2024 000963.SZ stock ended at ¥30.96. This is 0.769% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.80% from a day low at ¥30.33 to a day high of ¥32.09. |
90 days | ¥28.90 | ¥34.68 | |
52 weeks | ¥27.60 | ¥46.43 |
Historical Huadong Medicine Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Dec 06, 2023 | ¥39.73 | ¥40.14 | ¥39.41 | ¥39.63 | 6 031 195 |
Dec 05, 2023 | ¥40.61 | ¥40.77 | ¥39.70 | ¥39.70 | 8 906 362 |
Dec 04, 2023 | ¥40.99 | ¥41.21 | ¥40.11 | ¥40.62 | 6 794 572 |
Dec 01, 2023 | ¥41.44 | ¥42.30 | ¥40.86 | ¥41.21 | 11 277 063 |
Nov 30, 2023 | ¥40.60 | ¥41.13 | ¥40.42 | ¥40.79 | 6 190 210 |
Nov 29, 2023 | ¥40.92 | ¥41.15 | ¥40.53 | ¥40.55 | 4 518 567 |
Nov 28, 2023 | ¥40.31 | ¥41.16 | ¥40.19 | ¥41.00 | 7 556 512 |
Nov 27, 2023 | ¥40.90 | ¥40.99 | ¥40.22 | ¥40.45 | 6 179 233 |
Nov 24, 2023 | ¥40.92 | ¥41.23 | ¥40.60 | ¥40.91 | 5 075 886 |
Nov 23, 2023 | ¥41.00 | ¥41.14 | ¥40.67 | ¥40.99 | 5 786 144 |
Nov 22, 2023 | ¥41.24 | ¥41.38 | ¥40.62 | ¥41.00 | 5 762 683 |
Nov 21, 2023 | ¥41.66 | ¥41.91 | ¥41.08 | ¥41.24 | 5 921 519 |
Nov 20, 2023 | ¥41.20 | ¥41.88 | ¥40.72 | ¥41.70 | 7 170 540 |
Nov 17, 2023 | ¥40.99 | ¥41.54 | ¥40.81 | ¥41.33 | 5 929 668 |
Nov 16, 2023 | ¥41.50 | ¥41.75 | ¥40.75 | ¥41.00 | 6 023 820 |
Nov 15, 2023 | ¥41.86 | ¥41.98 | ¥41.13 | ¥41.56 | 6 845 977 |
Nov 14, 2023 | ¥42.10 | ¥42.25 | ¥41.15 | ¥41.40 | 8 107 922 |
Nov 13, 2023 | ¥42.58 | ¥42.86 | ¥41.62 | ¥42.04 | 8 189 973 |
Nov 10, 2023 | ¥41.60 | ¥43.39 | ¥40.84 | ¥42.68 | 14 196 307 |
Nov 09, 2023 | ¥41.75 | ¥42.49 | ¥41.60 | ¥41.86 | 9 055 009 |
Nov 08, 2023 | ¥41.18 | ¥42.00 | ¥41.10 | ¥41.47 | 10 826 377 |
Nov 07, 2023 | ¥42.22 | ¥42.22 | ¥41.28 | ¥41.34 | 12 722 475 |
Nov 06, 2023 | ¥42.28 | ¥42.70 | ¥41.88 | ¥42.30 | 11 390 900 |
Nov 03, 2023 | ¥42.18 | ¥42.60 | ¥42.00 | ¥42.18 | 5 839 890 |
Nov 02, 2023 | ¥42.28 | ¥42.68 | ¥42.10 | ¥42.24 | 5 815 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000963.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000963.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000963.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.