FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.49 ¥9.19 Friday, 31st May 2024 000969.SZ stock ended at ¥8.81. This is 0.80% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.61% from a day low at ¥8.72 to a day high of ¥8.86.
90 days ¥8.03 ¥9.19
52 weeks ¥6.14 ¥10.50

Historical Advanced Technology & Materials Co., Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 ¥9.78 ¥9.80 ¥9.55 ¥9.57 25 950 150
Sep 06, 2023 ¥9.58 ¥9.84 ¥9.56 ¥9.82 27 162 252
Sep 05, 2023 ¥9.50 ¥9.68 ¥9.46 ¥9.66 22 519 730
Sep 04, 2023 ¥9.46 ¥9.59 ¥9.37 ¥9.58 22 994 701
Sep 01, 2023 ¥9.50 ¥9.57 ¥9.36 ¥9.45 21 043 066
Aug 31, 2023 ¥9.50 ¥9.66 ¥9.36 ¥9.42 25 792 637
Aug 30, 2023 ¥9.32 ¥9.59 ¥9.30 ¥9.41 35 884 882
Aug 29, 2023 ¥9.20 ¥9.42 ¥9.06 ¥9.33 63 888 530
Aug 28, 2023 ¥9.52 ¥9.54 ¥9.22 ¥9.46 77 104 271
Aug 25, 2023 ¥8.64 ¥8.76 ¥8.60 ¥8.67 15 714 512
Aug 24, 2023 ¥8.56 ¥8.69 ¥8.49 ¥8.58 8 126 300
Aug 23, 2023 ¥8.86 ¥8.86 ¥8.52 ¥8.55 14 216 662
Aug 22, 2023 ¥8.87 ¥8.91 ¥8.70 ¥8.89 11 166 768
Aug 21, 2023 ¥8.96 ¥9.07 ¥8.80 ¥8.80 12 466 954
Aug 18, 2023 ¥9.04 ¥9.10 ¥8.93 ¥8.94 11 942 359
Aug 17, 2023 ¥8.88 ¥9.05 ¥8.78 ¥9.04 11 648 475
Aug 16, 2023 ¥9.06 ¥9.07 ¥8.87 ¥8.88 15 222 754
Aug 15, 2023 ¥9.22 ¥9.29 ¥9.07 ¥9.12 12 857 590
Aug 14, 2023 ¥9.26 ¥9.31 ¥9.08 ¥9.20 17 286 650
Aug 11, 2023 ¥9.60 ¥9.69 ¥9.32 ¥9.33 23 928 807
Aug 10, 2023 ¥9.68 ¥9.73 ¥9.55 ¥9.63 23 261 766
Aug 09, 2023 ¥9.91 ¥9.92 ¥9.65 ¥9.72 46 016 092
Aug 08, 2023 ¥9.80 ¥10.50 ¥9.76 ¥10.10 66 826 925
Aug 07, 2023 ¥9.74 ¥9.95 ¥9.65 ¥9.86 47 219 345
Aug 04, 2023 ¥9.39 ¥10.15 ¥9.37 ¥9.77 63 094 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000969.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000969.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000969.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advanced Technology & Materials Co., Ltd

Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include amorphous and nano-crystalline materials and products; refractory materials and products; powder materials and products; magnetic materials and products; welding materials and products; filtration materials and environmental protec... 000969.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT