Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥9.06
+0.0100 (+0.110%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.05 ¥9.17 Friday, 10th May 2024 000969.SZ stock ended at ¥9.06. This is 0.110% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.04% from a day low at ¥8.88 to a day high of ¥9.15.
90 days ¥7.48 ¥9.17
52 weeks ¥6.14 ¥10.50

Historical Advanced Technology & Materials Co., Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥8.88 ¥9.15 ¥8.88 ¥9.06 16 958 537
May 09, 2024 ¥9.01 ¥9.10 ¥8.88 ¥9.05 17 258 627
May 08, 2024 ¥9.01 ¥9.02 ¥8.87 ¥8.88 15 158 900
May 07, 2024 ¥9.01 ¥9.17 ¥8.98 ¥9.07 19 833 260
May 06, 2024 ¥9.01 ¥9.08 ¥8.91 ¥9.02 20 803 064
Apr 30, 2024 ¥8.58 ¥9.06 ¥8.58 ¥8.83 18 071 449
Apr 29, 2024 ¥8.58 ¥9.02 ¥8.58 ¥9.00 22 770 536
Apr 26, 2024 ¥8.59 ¥8.74 ¥8.54 ¥8.71 16 166 100
Apr 25, 2024 ¥8.59 ¥8.70 ¥8.53 ¥8.60 12 819 737
Apr 24, 2024 ¥8.59 ¥8.68 ¥8.36 ¥8.67 15 242 801
Apr 23, 2024 ¥8.59 ¥8.59 ¥8.35 ¥8.38 15 534 896
Apr 22, 2024 ¥8.59 ¥8.77 ¥8.53 ¥8.54 15 875 101
Apr 19, 2024 ¥8.84 ¥8.86 ¥8.53 ¥8.72 21 782 250
Apr 18, 2024 ¥8.84 ¥8.84 ¥8.50 ¥8.62 19 048 888
Apr 17, 2024 ¥8.84 ¥8.84 ¥8.17 ¥8.64 19 578 086
Apr 16, 2024 ¥8.84 ¥8.84 ¥8.05 ¥8.06 23 030 706
Apr 15, 2024 ¥8.84 ¥8.84 ¥8.41 ¥8.63 20 985 956
Apr 12, 2024 ¥9.00 ¥9.00 ¥8.73 ¥8.77 17 944 794
Apr 11, 2024 ¥9.00 ¥9.14 ¥8.65 ¥8.87 26 585 048
Apr 10, 2024 ¥9.00 ¥9.00 ¥8.72 ¥8.83 18 076 782
Apr 09, 2024 ¥9.00 ¥9.08 ¥8.75 ¥9.00 23 942 718
Apr 08, 2024 ¥9.00 ¥9.06 ¥8.79 ¥8.81 24 518 596
Apr 03, 2024 ¥8.80 ¥9.04 ¥8.80 ¥8.97 21 592 636
Apr 02, 2024 ¥8.80 ¥9.14 ¥8.80 ¥9.06 33 477 141
Apr 01, 2024 ¥8.80 ¥8.98 ¥8.80 ¥8.93 23 229 031
Click to get the best stock tips daily for free!

About Advanced Technology & Materials Co., Ltd

Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include amorphous and nano-crystalline materials and products; refractory materials and products; powder materials and products; magnetic materials and products; welding materials and products; filtration materials and environmental protec... 000969.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT