Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
KSE:000970

Korea Cast Iron Pipe Ind. Co., Ltd. Stock Price (Quote)

Korea Exchange
Open Broker Account
₩6,510.00
+40.00 (+0.618%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₩6,280.00 ₩6,530.00 Friday, 10th May 2024 000970.KS stock ended at ₩6,510.00. This is 0.618% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.93% from a day low at ₩6,470.00 to a day high of ₩6,530.00.
90 days ₩6,280.00 ₩6,700.00
52 weeks ₩6,150.00 ₩7,890.00

Historical Korea Cast Iron Pipe Ind. Co., Ltd. prices

Date Open High Low Close Volume
May 10, 2024 ₩6,470.00 ₩6,530.00 ₩6,470.00 ₩6,510.00 10 267
May 09, 2024 ₩6,450.00 ₩6,500.00 ₩6,440.00 ₩6,470.00 12 628
May 08, 2024 ₩6,410.00 ₩6,480.00 ₩6,410.00 ₩6,460.00 17 838
May 07, 2024 ₩6,460.00 ₩6,470.00 ₩6,390.00 ₩6,440.00 18 820
May 03, 2024 ₩6,440.00 ₩6,460.00 ₩6,400.00 ₩6,430.00 13 147
May 02, 2024 ₩6,420.00 ₩6,450.00 ₩6,380.00 ₩6,440.00 27 698
Apr 30, 2024 ₩6,460.00 ₩6,460.00 ₩6,400.00 ₩6,420.00 18 695
Apr 29, 2024 ₩6,430.00 ₩6,430.00 ₩6,370.00 ₩6,420.00 18 096
Apr 26, 2024 ₩6,400.00 ₩6,450.00 ₩6,370.00 ₩6,390.00 6 227
Apr 25, 2024 ₩6,420.00 ₩6,450.00 ₩6,370.00 ₩6,400.00 29 651
Apr 24, 2024 ₩6,470.00 ₩6,480.00 ₩6,390.00 ₩6,420.00 17 815
Apr 23, 2024 ₩6,460.00 ₩6,480.00 ₩6,400.00 ₩6,460.00 10 807
Apr 22, 2024 ₩6,390.00 ₩6,470.00 ₩6,380.00 ₩6,450.00 6 873
Apr 19, 2024 ₩6,410.00 ₩6,430.00 ₩6,310.00 ₩6,430.00 13 478
Apr 18, 2024 ₩6,350.00 ₩6,500.00 ₩6,320.00 ₩6,430.00 12 706
Apr 17, 2024 ₩6,310.00 ₩6,400.00 ₩6,300.00 ₩6,390.00 6 488
Apr 16, 2024 ₩6,400.00 ₩6,400.00 ₩6,280.00 ₩6,340.00 37 636
Apr 15, 2024 ₩6,410.00 ₩6,450.00 ₩6,320.00 ₩6,410.00 12 162
Apr 12, 2024 ₩6,340.00 ₩6,430.00 ₩6,320.00 ₩6,410.00 14 271
Apr 11, 2024 ₩6,420.00 ₩6,420.00 ₩6,310.00 ₩6,340.00 32 940
Apr 09, 2024 ₩6,420.00 ₩6,440.00 ₩6,400.00 ₩6,420.00 14 775
Apr 08, 2024 ₩6,500.00 ₩6,500.00 ₩6,400.00 ₩6,420.00 19 145
Apr 05, 2024 ₩6,420.00 ₩6,580.00 ₩6,410.00 ₩6,490.00 21 075
Apr 04, 2024 ₩6,470.00 ₩6,500.00 ₩6,420.00 ₩6,440.00 23 527
Apr 03, 2024 ₩6,470.00 ₩6,530.00 ₩6,450.00 ₩6,470.00 15 494
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT