Gosun Holding Co Ltd Stock Price (Quote)
¥0.610
-0.0300 (-4.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.610 | ¥1.06 | Friday, 31st May 2024 000971.SZ stock ended at ¥0.610. This is 4.69% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at ¥0.610 to a day high of ¥0.610. |
90 days | ¥0.610 | ¥1.80 | |
52 weeks | ¥0.610 | ¥2.46 |
Historical Gosun Holding Co Ltd prices
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | ¥1.59 | ¥1.64 | ¥1.53 | ¥1.60 | 4 315 400 |
Feb 01, 2024 | ¥1.61 | ¥1.66 | ¥1.60 | ¥1.60 | 4 752 102 |
Jan 31, 2024 | ¥1.71 | ¥1.74 | ¥1.68 | ¥1.68 | 5 242 300 |
Jan 30, 2024 | ¥1.76 | ¥1.83 | ¥1.74 | ¥1.77 | 8 889 712 |
Jan 29, 2024 | ¥1.75 | ¥1.77 | ¥1.73 | ¥1.74 | 3 970 100 |
Jan 26, 2024 | ¥1.73 | ¥1.75 | ¥1.72 | ¥1.75 | 4 065 800 |
Jan 25, 2024 | ¥1.77 | ¥1.78 | ¥1.72 | ¥1.74 | 6 012 200 |
Jan 24, 2024 | ¥1.68 | ¥1.75 | ¥1.67 | ¥1.74 | 9 597 512 |
Jan 23, 2024 | ¥1.58 | ¥1.67 | ¥1.56 | ¥1.67 | 6 130 594 |
Jan 22, 2024 | ¥1.63 | ¥1.63 | ¥1.55 | ¥1.59 | 5 351 402 |
Jan 19, 2024 | ¥1.64 | ¥1.66 | ¥1.63 | ¥1.63 | 2 218 100 |
Jan 18, 2024 | ¥1.65 | ¥1.65 | ¥1.60 | ¥1.63 | 3 848 539 |
Jan 17, 2024 | ¥1.67 | ¥1.67 | ¥1.65 | ¥1.65 | 3 075 029 |
Jan 16, 2024 | ¥1.71 | ¥1.73 | ¥1.65 | ¥1.67 | 5 341 400 |
Jan 15, 2024 | ¥1.70 | ¥1.73 | ¥1.70 | ¥1.71 | 2 268 400 |
Jan 12, 2024 | ¥1.72 | ¥1.77 | ¥1.70 | ¥1.71 | 4 764 000 |
Jan 11, 2024 | ¥1.66 | ¥1.72 | ¥1.66 | ¥1.71 | 3 055 000 |
Jan 10, 2024 | ¥1.69 | ¥1.70 | ¥1.66 | ¥1.66 | 3 175 000 |
Jan 09, 2024 | ¥1.68 | ¥1.72 | ¥1.68 | ¥1.69 | 2 706 070 |
Jan 08, 2024 | ¥1.73 | ¥1.75 | ¥1.67 | ¥1.68 | 5 988 900 |
Jan 05, 2024 | ¥1.78 | ¥1.79 | ¥1.74 | ¥1.74 | 4 615 700 |
Jan 04, 2024 | ¥1.75 | ¥1.77 | ¥1.75 | ¥1.76 | 2 313 000 |
Jan 03, 2024 | ¥1.76 | ¥1.77 | ¥1.75 | ¥1.76 | 2 670 900 |
Jan 02, 2024 | ¥1.76 | ¥1.78 | ¥1.75 | ¥1.76 | 3 881 400 |
Dec 29, 2023 | ¥1.74 | ¥1.79 | ¥1.73 | ¥1.76 | 5 515 413 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000971.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000971.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000971.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.