AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥0.780 ¥1.17 Tuesday, 21st May 2024 000971.SZ stock ended at ¥0.90. This is 5.26% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 10.23% from a day low at ¥0.88 to a day high of ¥0.97.
90 days ¥0.780 ¥1.80
52 weeks ¥0.780 ¥2.46

Historical Gosun Holding Co Ltd prices

Date Open High Low Close Volume
May 21, 2024 ¥0.88 ¥0.97 ¥0.88 ¥0.90 39 597 774
May 20, 2024 ¥0.88 ¥0.95 ¥0.88 ¥0.95 19 934 324
May 17, 2024 ¥0.86 ¥0.90 ¥0.86 ¥0.90 11 702 400
May 16, 2024 ¥0.86 ¥0.86 ¥0.780 ¥0.86 43 682 988
May 15, 2024 ¥0.86 ¥0.86 ¥0.82 ¥0.82 39 038 100
May 14, 2024 ¥0.86 ¥0.86 ¥0.780 ¥0.86 48 047 762
May 13, 2024 ¥0.86 ¥0.86 ¥0.82 ¥0.82 9 202 800
May 10, 2024 ¥0.92 ¥0.94 ¥0.86 ¥0.86 6 022 600
May 09, 2024 ¥0.96 ¥0.96 ¥0.91 ¥0.91 33 586 660
May 08, 2024 ¥0.96 ¥1.00 ¥0.96 ¥0.96 37 094 600
May 07, 2024 ¥0.96 ¥1.06 ¥0.96 ¥1.01 71 817 716
May 06, 2024 ¥0.96 ¥1.01 ¥0.96 ¥1.01 1 370 900
Apr 30, 2024 ¥0.95 ¥0.96 ¥0.90 ¥0.96 9 477 914
Apr 29, 2024 ¥0.91 ¥0.91 ¥0.91 ¥0.91 0
Apr 26, 2024 ¥1.17 ¥1.17 ¥0.90 ¥0.91 94 643 504
Apr 25, 2024 ¥1.17 ¥1.17 ¥0.95 ¥0.95 45 839 219
Apr 24, 2024 ¥1.17 ¥1.17 ¥1.00 ¥1.00 4 945 900
Apr 23, 2024 ¥1.17 ¥1.17 ¥1.05 ¥1.05 1 540 900
Apr 22, 2024 ¥1.17 ¥1.17 ¥1.11 ¥1.11 5 676 700
Apr 19, 2024 ¥1.51 ¥1.51 ¥1.17 ¥1.17 22 959 500
Apr 18, 2024 ¥1.51 ¥1.51 ¥1.23 ¥1.23 1 422 200
Apr 17, 2024 ¥1.51 ¥1.51 ¥1.29 ¥1.29 6 799 700
Apr 16, 2024 ¥1.51 ¥1.51 ¥1.36 ¥1.36 3 228 400
Apr 15, 2024 ¥1.51 ¥1.51 ¥1.43 ¥1.43 8 293 844
Apr 12, 2024 ¥1.63 ¥1.63 ¥1.50 ¥1.50 1 708 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000971.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000971.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000971.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gosun Holding Co Ltd

Gosun Holding Co., Ltd. provides integrated cloud infrastructure solutions and services for the government and enterprise industries, and Internet customers in China and internationally. It offers Internet data center services, static Website acceleration services, download acceleration services, streaming acceleration services, cloud assessment, cloud monitoring, and cloud acceleration services. The company also provides online game, online soft... 000971.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT