14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.97 ¥3.78 Friday, 17th May 2024 000972.SZ stock ended at ¥3.06. This is 0.328% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.30% from a day low at ¥3.02 to a day high of ¥3.15.
90 days ¥2.97 ¥4.42
52 weeks ¥2.97 ¥5.60

Historical Chalkis Health Industry Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥3.62 ¥3.71 ¥3.61 ¥3.70 19 041 800
Apr 08, 2024 ¥3.62 ¥3.71 ¥3.62 ¥3.66 22 163 200
Apr 03, 2024 ¥3.52 ¥3.77 ¥3.52 ¥3.71 33 614 850
Apr 02, 2024 ¥3.52 ¥3.69 ¥3.52 ¥3.63 15 806 400
Apr 01, 2024 ¥3.52 ¥3.68 ¥3.52 ¥3.67 17 908 100
Mar 29, 2024 ¥3.55 ¥3.60 ¥3.52 ¥3.60 16 156 578
Mar 28, 2024 ¥3.55 ¥3.58 ¥3.45 ¥3.54 21 256 700
Mar 27, 2024 ¥3.55 ¥3.65 ¥3.50 ¥3.51 20 747 800
Mar 26, 2024 ¥3.55 ¥3.62 ¥3.51 ¥3.59 19 787 172
Mar 25, 2024 ¥3.65 ¥3.67 ¥3.55 ¥3.55 23 071 824
Mar 22, 2024 ¥3.79 ¥3.80 ¥3.68 ¥3.68 29 145 500
Mar 21, 2024 ¥3.75 ¥3.82 ¥3.70 ¥3.80 33 504 097
Mar 20, 2024 ¥3.73 ¥3.76 ¥3.69 ¥3.76 25 952 301
Mar 19, 2024 ¥3.78 ¥3.85 ¥3.75 ¥3.76 41 891 405
Mar 18, 2024 ¥3.74 ¥3.79 ¥3.72 ¥3.78 31 649 634
Mar 15, 2024 ¥3.70 ¥3.76 ¥3.67 ¥3.74 21 822 711
Mar 14, 2024 ¥3.74 ¥3.79 ¥3.66 ¥3.73 29 614 977
Mar 13, 2024 ¥3.78 ¥3.79 ¥3.69 ¥3.72 40 218 822
Mar 12, 2024 ¥3.75 ¥3.98 ¥3.70 ¥3.81 61 869 485
Mar 11, 2024 ¥3.62 ¥3.78 ¥3.56 ¥3.74 46 287 612
Mar 08, 2024 ¥3.56 ¥3.64 ¥3.56 ¥3.61 22 650 419
Mar 07, 2024 ¥3.68 ¥3.70 ¥3.55 ¥3.57 32 285 300
Mar 06, 2024 ¥3.56 ¥3.68 ¥3.55 ¥3.68 36 940 930
Mar 05, 2024 ¥3.70 ¥3.72 ¥3.55 ¥3.59 51 308 596
Mar 04, 2024 ¥3.89 ¥3.89 ¥3.71 ¥3.75 58 882 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000972.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000972.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000972.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chalkis Health Industry Co Ltd

Chalkis Health Industry Co., Ltd. produces, processes, and sells tomatoes worldwide. It offers tomato paste concentrated in drums and wooden bins, peeled and diced tomatoes, canned tomato products, tomato fiber sheets, and tomato seed oil, as well as lycopene capsules. The company was formerly known as Xinjiang Chalkis Co., Ltd. and changed its name to Chalkis Health Industry Co., Ltd. in May 2016. Chalkis Health Industry Co., Ltd. is based in Ur... 000972.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT