14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.97 ¥3.78 Friday, 17th May 2024 000972.SZ stock ended at ¥3.06. This is 0.328% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.30% from a day low at ¥3.02 to a day high of ¥3.15.
90 days ¥2.97 ¥4.42
52 weeks ¥2.97 ¥5.60

Historical Chalkis Health Industry Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥2.68 ¥2.68 ¥2.68 ¥2.68 0
Dec 31, 2021 ¥2.64 ¥2.71 ¥2.63 ¥2.69 4 331 700
Dec 30, 2021 ¥2.63 ¥2.66 ¥2.62 ¥2.62 4 426 212
Dec 29, 2021 ¥2.67 ¥2.70 ¥2.66 ¥2.66 983 600
Dec 28, 2021 ¥2.67 ¥2.69 ¥2.63 ¥2.69 1 846 000
Dec 27, 2021 ¥2.67 ¥2.72 ¥2.64 ¥2.66 3 951 612
Dec 24, 2021 ¥2.61 ¥2.68 ¥2.56 ¥2.67 7 205 701
Dec 23, 2021 ¥2.75 ¥2.76 ¥2.65 ¥2.66 5 833 701
Dec 22, 2021 ¥2.78 ¥2.81 ¥2.73 ¥2.76 6 766 202
Dec 21, 2021 ¥2.66 ¥2.75 ¥2.62 ¥2.75 6 689 100
Dec 20, 2021 ¥2.71 ¥2.73 ¥2.57 ¥2.62 8 093 846
Dec 17, 2021 ¥2.75 ¥2.80 ¥2.71 ¥2.71 4 184 400
Dec 16, 2021 ¥2.73 ¥2.77 ¥2.72 ¥2.74 3 119 200
Dec 15, 2021 ¥2.76 ¥2.80 ¥2.71 ¥2.73 4 709 370
Dec 14, 2021 ¥2.73 ¥2.87 ¥2.71 ¥2.79 7 035 945
Dec 13, 2021 ¥2.75 ¥2.80 ¥2.70 ¥2.74 7 377 810
Dec 10, 2021 ¥2.79 ¥2.84 ¥2.66 ¥2.79 9 839 200
Dec 09, 2021 ¥2.93 ¥2.95 ¥2.80 ¥2.80 13 050 900
Dec 08, 2021 ¥3.07 ¥3.08 ¥2.95 ¥2.95 14 054 216
Dec 07, 2021 ¥3.13 ¥3.21 ¥3.00 ¥3.10 7 303 500
Dec 06, 2021 ¥3.09 ¥3.25 ¥3.08 ¥3.15 11 000 724
Dec 03, 2021 ¥3.16 ¥3.19 ¥3.05 ¥3.10 6 799 249
Dec 02, 2021 ¥3.18 ¥3.25 ¥3.13 ¥3.14 11 484 112
Dec 01, 2021 ¥3.00 ¥3.13 ¥2.97 ¥3.13 8 579 500
Nov 30, 2021 ¥3.08 ¥3.11 ¥2.96 ¥2.98 14 665 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000972.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000972.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000972.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chalkis Health Industry Co Ltd

Chalkis Health Industry Co., Ltd. produces, processes, and sells tomatoes worldwide. It offers tomato paste concentrated in drums and wooden bins, peeled and diced tomatoes, canned tomato products, tomato fiber sheets, and tomato seed oil, as well as lycopene capsules. The company was formerly known as Xinjiang Chalkis Co., Ltd. and changed its name to Chalkis Health Industry Co., Ltd. in May 2016. Chalkis Health Industry Co., Ltd. is based in Ur... 000972.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT