SZCE:000977
Inspur Electronic Infmtn Indtry Co Ltd Stock Price (Quote)
¥37.92
-1.10 (-2.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥34.95 | ¥42.18 | Friday, 24th May 2024 000977.SZ stock ended at ¥37.92. This is 2.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.50% from a day low at ¥37.85 to a day high of ¥40.31. |
90 days | ¥33.80 | ¥44.79 | |
52 weeks | ¥26.62 | ¥66.22 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2023 | ¥62.60 | ¥63.87 | ¥60.70 | ¥61.48 | 140 748 905 |
Jun 20, 2023 | ¥62.15 | ¥66.22 | ¥60.89 | ¥65.00 | 149 009 347 |
Jun 19, 2023 | ¥58.21 | ¥62.15 | ¥56.56 | ¥62.15 | 132 876 271 |
Jun 16, 2023 | ¥51.70 | ¥57.01 | ¥51.02 | ¥56.50 | 146 433 181 |
Jun 15, 2023 | ¥52.20 | ¥52.93 | ¥51.20 | ¥52.02 | 99 844 284 |
Jun 14, 2023 | ¥48.99 | ¥53.88 | ¥47.90 | ¥52.50 | 191 966 452 |
Jun 13, 2023 | ¥45.00 | ¥49.75 | ¥44.41 | ¥49.12 | 169 149 820 |
Jun 12, 2023 | ¥45.41 | ¥46.29 | ¥45.01 | ¥45.23 | 87 589 864 |
Jun 09, 2023 | ¥42.67 | ¥46.36 | ¥42.67 | ¥45.67 | 130 818 243 |
Jun 08, 2023 | ¥42.62 | ¥43.68 | ¥41.56 | ¥43.05 | 93 454 684 |
Jun 07, 2023 | ¥43.47 | ¥44.18 | ¥42.39 | ¥42.62 | 83 290 247 |
Jun 06, 2023 | ¥44.75 | ¥45.07 | ¥42.88 | ¥43.79 | 88 728 364 |
Jun 05, 2023 | ¥44.08 | ¥45.05 | ¥43.92 | ¥44.65 | 88 744 304 |
Jun 02, 2023 | ¥45.28 | ¥46.30 | ¥44.26 | ¥44.40 | 96 868 732 |
Jun 01, 2023 | ¥43.55 | ¥47.11 | ¥43.30 | ¥45.29 | 146 164 889 |
May 31, 2023 | ¥44.50 | ¥45.26 | ¥43.50 | ¥44.56 | 167 418 805 |
May 30, 2023 | ¥39.45 | ¥43.78 | ¥38.94 | ¥43.78 | 166 012 671 |
May 29, 2023 | ¥41.00 | ¥41.89 | ¥39.78 | ¥39.80 | 138 905 698 |
May 26, 2023 | ¥40.45 | ¥41.98 | ¥40.18 | ¥41.38 | 135 871 266 |
May 25, 2023 | ¥39.80 | ¥40.80 | ¥38.20 | ¥39.92 | 158 838 538 |
May 24, 2023 | ¥36.92 | ¥38.31 | ¥35.90 | ¥37.15 | 81 008 805 |
May 23, 2023 | ¥38.50 | ¥38.70 | ¥37.29 | ¥37.40 | 83 791 705 |
May 22, 2023 | ¥39.08 | ¥40.60 | ¥38.29 | ¥39.50 | 110 409 893 |
May 19, 2023 | ¥39.95 | ¥40.95 | ¥38.88 | ¥39.09 | 115 435 368 |
May 18, 2023 | ¥37.36 | ¥39.38 | ¥37.29 | ¥38.89 | 150 759 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000977.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000977.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000977.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.