AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥0.92 ¥1.21 Thursday, 23rd May 2024 000982.SZ stock ended at ¥1.00. This is 0.99% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.02% from a day low at ¥0.99 to a day high of ¥1.01.
90 days ¥0.92 ¥1.45
52 weeks ¥0.92 ¥2.20

Historical Ningxia Zhongyin Cashmere Co., Ltd prices

Date Open High Low Close Volume
May 23, 2024 ¥1.00 ¥1.01 ¥0.99 ¥1.00 59 598 600
May 22, 2024 ¥1.00 ¥1.01 ¥0.99 ¥1.01 62 398 234
May 21, 2024 ¥1.00 ¥1.01 ¥0.97 ¥1.00 112 845 657
May 20, 2024 ¥1.00 ¥1.04 ¥1.00 ¥1.00 96 665 698
May 17, 2024 ¥1.10 ¥1.10 ¥0.99 ¥1.01 59 520 060
May 16, 2024 ¥1.10 ¥1.10 ¥0.98 ¥1.00 87 062 032
May 15, 2024 ¥1.10 ¥1.10 ¥0.99 ¥1.00 55 884 623
May 14, 2024 ¥1.10 ¥1.10 ¥1.00 ¥1.01 60 279 440
May 13, 2024 ¥1.10 ¥1.10 ¥0.98 ¥1.03 172 600 365
May 10, 2024 ¥1.10 ¥1.10 ¥1.04 ¥1.04 140 508 764
May 09, 2024 ¥1.09 ¥1.15 ¥1.09 ¥1.11 97 377 200
May 08, 2024 ¥1.09 ¥1.14 ¥1.08 ¥1.11 128 037 300
May 07, 2024 ¥1.09 ¥1.21 ¥1.09 ¥1.13 139 993 100
May 06, 2024 ¥1.09 ¥1.18 ¥1.09 ¥1.15 118 326 921
Apr 30, 2024 ¥1.01 ¥1.13 ¥1.01 ¥1.11 118 209 800
Apr 29, 2024 ¥1.01 ¥1.11 ¥1.01 ¥1.09 143 134 296
Apr 26, 2024 ¥1.11 ¥1.11 ¥1.01 ¥1.06 113 246 393
Apr 25, 2024 ¥1.11 ¥1.11 ¥1.01 ¥1.04 112 602 145
Apr 24, 2024 ¥1.11 ¥1.11 ¥0.97 ¥1.03 168 782 134
Apr 23, 2024 ¥1.11 ¥1.11 ¥0.92 ¥1.05 322 786 761
Apr 22, 2024 ¥1.11 ¥1.11 ¥1.00 ¥1.02 143 816 053
Apr 19, 2024 ¥1.28 ¥1.28 ¥1.10 ¥1.10 50 848 453
Apr 18, 2024 ¥1.28 ¥1.28 ¥1.11 ¥1.12 52 848 380
Apr 17, 2024 ¥1.28 ¥1.28 ¥1.07 ¥1.13 78 170 124
Apr 16, 2024 ¥1.28 ¥1.28 ¥1.07 ¥1.07 109 224 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000982.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000982.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000982.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ningxia Zhongyin Cashmere Co., Ltd

Ningxia Zhongyin Cashmere Co. Ltd Ningxia Zhongyin Cashmere Co., Ltd. produces, sells, and exports cashmere products. It also produces and sells new energy lithium battery positive and negative materials. In addition, it engages in investment and asset management business. The company was founded in 1998 and is based in Lingwu, China. Ningxia Zhongyin Cashmere Co., Ltd. is a subsidiary of Hengtian Jinshi Investment Management Co., Ltd.... 000982.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT