SZCE:000982
Ningxia Zhongyin Cashmere Co., Ltd Stock Price (Quote)
¥1.00
-0.0100 (-0.99%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.92 | ¥1.21 | Thursday, 23rd May 2024 000982.SZ stock ended at ¥1.00. This is 0.99% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.02% from a day low at ¥0.99 to a day high of ¥1.01. |
90 days | ¥0.92 | ¥1.45 | |
52 weeks | ¥0.92 | ¥2.20 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | ¥1.00 | ¥1.01 | ¥0.99 | ¥1.00 | 59 598 600 |
May 22, 2024 | ¥1.00 | ¥1.01 | ¥0.99 | ¥1.01 | 62 398 234 |
May 21, 2024 | ¥1.00 | ¥1.01 | ¥0.97 | ¥1.00 | 112 845 657 |
May 20, 2024 | ¥1.00 | ¥1.04 | ¥1.00 | ¥1.00 | 96 665 698 |
May 17, 2024 | ¥1.10 | ¥1.10 | ¥0.99 | ¥1.01 | 59 520 060 |
May 16, 2024 | ¥1.10 | ¥1.10 | ¥0.98 | ¥1.00 | 87 062 032 |
May 15, 2024 | ¥1.10 | ¥1.10 | ¥0.99 | ¥1.00 | 55 884 623 |
May 14, 2024 | ¥1.10 | ¥1.10 | ¥1.00 | ¥1.01 | 60 279 440 |
May 13, 2024 | ¥1.10 | ¥1.10 | ¥0.98 | ¥1.03 | 172 600 365 |
May 10, 2024 | ¥1.10 | ¥1.10 | ¥1.04 | ¥1.04 | 140 508 764 |
May 09, 2024 | ¥1.09 | ¥1.15 | ¥1.09 | ¥1.11 | 97 377 200 |
May 08, 2024 | ¥1.09 | ¥1.14 | ¥1.08 | ¥1.11 | 128 037 300 |
May 07, 2024 | ¥1.09 | ¥1.21 | ¥1.09 | ¥1.13 | 139 993 100 |
May 06, 2024 | ¥1.09 | ¥1.18 | ¥1.09 | ¥1.15 | 118 326 921 |
Apr 30, 2024 | ¥1.01 | ¥1.13 | ¥1.01 | ¥1.11 | 118 209 800 |
Apr 29, 2024 | ¥1.01 | ¥1.11 | ¥1.01 | ¥1.09 | 143 134 296 |
Apr 26, 2024 | ¥1.11 | ¥1.11 | ¥1.01 | ¥1.06 | 113 246 393 |
Apr 25, 2024 | ¥1.11 | ¥1.11 | ¥1.01 | ¥1.04 | 112 602 145 |
Apr 24, 2024 | ¥1.11 | ¥1.11 | ¥0.97 | ¥1.03 | 168 782 134 |
Apr 23, 2024 | ¥1.11 | ¥1.11 | ¥0.92 | ¥1.05 | 322 786 761 |
Apr 22, 2024 | ¥1.11 | ¥1.11 | ¥1.00 | ¥1.02 | 143 816 053 |
Apr 19, 2024 | ¥1.28 | ¥1.28 | ¥1.10 | ¥1.10 | 50 848 453 |
Apr 18, 2024 | ¥1.28 | ¥1.28 | ¥1.11 | ¥1.12 | 52 848 380 |
Apr 17, 2024 | ¥1.28 | ¥1.28 | ¥1.07 | ¥1.13 | 78 170 124 |
Apr 16, 2024 | ¥1.28 | ¥1.28 | ¥1.07 | ¥1.07 | 109 224 754 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000982.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000982.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000982.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.