14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.52 ¥11.53 Friday, 14th Jun 2024 000983.SZ stock ended at ¥10.96. This is 1.26% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.02% from a day low at ¥10.92 to a day high of ¥11.25.
90 days ¥9.90 ¥11.53
52 weeks ¥8.01 ¥12.45

Historical Shanxi Xishan Coal and Electricity Power prices

Date Open High Low Close Volume
Dec 23, 2021 ¥8.68 ¥8.92 ¥8.63 ¥8.87 82 179 238
Dec 22, 2021 ¥8.52 ¥8.77 ¥8.43 ¥8.69 72 997 452
Dec 21, 2021 ¥8.45 ¥8.58 ¥8.32 ¥8.54 68 391 547
Dec 20, 2021 ¥8.95 ¥8.97 ¥8.43 ¥8.44 94 565 273
Dec 17, 2021 ¥9.14 ¥9.23 ¥8.78 ¥8.80 151 823 716
Dec 16, 2021 ¥8.40 ¥9.13 ¥8.37 ¥9.09 244 940 311
Dec 15, 2021 ¥8.24 ¥8.49 ¥8.23 ¥8.34 74 260 877
Dec 14, 2021 ¥8.51 ¥8.51 ¥8.23 ¥8.25 68 717 175
Dec 13, 2021 ¥8.41 ¥8.60 ¥8.41 ¥8.52 76 697 052
Dec 10, 2021 ¥8.43 ¥8.56 ¥8.38 ¥8.39 57 015 643
Dec 09, 2021 ¥8.56 ¥8.63 ¥8.43 ¥8.46 69 723 370
Dec 08, 2021 ¥8.62 ¥8.65 ¥8.48 ¥8.58 77 885 922
Dec 07, 2021 ¥8.55 ¥8.68 ¥8.33 ¥8.64 100 405 263
Dec 06, 2021 ¥8.43 ¥8.69 ¥8.38 ¥8.44 103 556 182
Dec 03, 2021 ¥8.08 ¥8.56 ¥7.96 ¥8.52 149 593 171
Dec 02, 2021 ¥8.05 ¥8.17 ¥8.03 ¥8.14 60 089 418
Dec 01, 2021 ¥7.99 ¥8.17 ¥7.91 ¥8.16 77 745 701
Nov 30, 2021 ¥8.00 ¥8.11 ¥7.88 ¥7.98 66 609 268
Nov 29, 2021 ¥7.90 ¥8.03 ¥7.81 ¥7.99 71 442 500
Nov 26, 2021 ¥8.27 ¥8.29 ¥8.03 ¥8.13 103 102 878
Nov 25, 2021 ¥8.80 ¥8.80 ¥8.43 ¥8.48 115 614 703
Nov 24, 2021 ¥8.60 ¥8.80 ¥8.41 ¥8.80 198 661 963
Nov 23, 2021 ¥8.29 ¥8.49 ¥8.25 ¥8.34 104 374 971
Nov 22, 2021 ¥8.42 ¥8.55 ¥8.22 ¥8.30 92 204 423
Nov 19, 2021 ¥8.17 ¥8.17 ¥8.17 ¥8.17 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000983.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000983.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000983.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanxi Xishan Coal and Electricity Power

Shanxi Coking Coal Energy Group Co. ,Ltd. produces and sells coal products in the People's Republic of China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to S... 000983.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT