14-day Premium Trial Subscription Try For FreeTry Free
SZCE:000983

Shanxi Xishan Coal and Electricity Power Stock Price (Quote)

Shenzhen Stock Exchange > Energy > Thermal Coal
Open Broker Account
¥10.50
-0.110 (-1.04%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.90 ¥11.50 Tuesday, 30th Apr 2024 000983.SZ stock ended at ¥10.50. This is 1.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.94% from a day low at ¥10.40 to a day high of ¥10.81.
90 days ¥9.90 ¥12.45
52 weeks ¥8.01 ¥12.45

Historical Shanxi Xishan Coal and Electricity Power prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.81 ¥10.81 ¥10.40 ¥10.50 52 955 236
Apr 29, 2024 ¥10.81 ¥10.81 ¥10.31 ¥10.61 37 425 656
Apr 26, 2024 ¥11.29 ¥11.29 ¥10.44 ¥10.52 49 238 420
Apr 25, 2024 ¥11.29 ¥11.29 ¥10.46 ¥10.76 34 252 038
Apr 24, 2024 ¥11.29 ¥11.29 ¥10.32 ¥10.53 42 657 342
Apr 23, 2024 ¥11.29 ¥11.29 ¥10.32 ¥10.59 68 281 666
Apr 22, 2024 ¥11.29 ¥11.33 ¥10.60 ¥10.65 73 487 585
Apr 19, 2024 ¥11.00 ¥11.46 ¥11.00 ¥11.31 41 398 856
Apr 18, 2024 ¥11.00 ¥11.50 ¥11.00 ¥11.32 52 407 375
Apr 17, 2024 ¥11.00 ¥11.18 ¥10.87 ¥11.18 48 056 605
Apr 16, 2024 ¥11.00 ¥11.29 ¥10.85 ¥11.09 55 513 780
Apr 15, 2024 ¥11.00 ¥11.19 ¥10.90 ¥11.15 68 582 022
Apr 12, 2024 ¥10.08 ¥11.09 ¥10.08 ¥10.99 44 367 437
Apr 11, 2024 ¥10.08 ¥11.16 ¥10.08 ¥11.00 53 705 478
Apr 10, 2024 ¥10.08 ¥11.15 ¥10.08 ¥10.89 72 002 091
Apr 09, 2024 ¥10.08 ¥10.78 ¥10.08 ¥10.71 65 107 721
Apr 08, 2024 ¥10.08 ¥10.70 ¥10.08 ¥10.43 73 961 472
Apr 03, 2024 ¥10.12 ¥10.44 ¥10.00 ¥10.42 70 133 269
Apr 02, 2024 ¥10.12 ¥10.37 ¥10.04 ¥10.12 54 517 041
Apr 01, 2024 ¥10.12 ¥10.24 ¥9.90 ¥10.11 60 659 204
Mar 29, 2024 ¥10.33 ¥10.36 ¥10.12 ¥10.32 20 812 254
Mar 28, 2024 ¥10.33 ¥10.33 ¥10.04 ¥10.21 34 286 577
Mar 27, 2024 ¥10.33 ¥10.39 ¥10.12 ¥10.13 39 971 760
Mar 26, 2024 ¥10.33 ¥10.45 ¥10.02 ¥10.21 54 718 109
Mar 25, 2024 ¥10.37 ¥10.70 ¥10.31 ¥10.39 47 749 270
Click to get the best stock tips daily for free!

About Shanxi Xishan Coal and Electricity Power

Shanxi Coking Coal Energy Group Co. ,Ltd. produces and sells coal products in the People's Republic of China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to S... 000983.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT