SZCE:000983
Shanxi Xishan Coal and Electricity Power Stock Price (Quote)
¥10.80
+0.0500 (+0.465%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.29 | ¥11.50 | Friday, 17th May 2024 000983.SZ stock ended at ¥10.80. This is 0.465% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.68% from a day low at ¥10.61 to a day high of ¥11.00. |
90 days | ¥9.90 | ¥12.45 | |
52 weeks | ¥8.01 | ¥12.45 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥10.06 | ¥10.06 | ¥10.06 | ¥10.06 | 0 |
Sep 28, 2023 | ¥10.12 | ¥10.18 | ¥10.01 | ¥10.06 | 41 758 303 |
Sep 27, 2023 | ¥9.88 | ¥10.02 | ¥9.88 | ¥9.90 | 31 567 494 |
Sep 26, 2023 | ¥10.00 | ¥10.06 | ¥9.88 | ¥9.91 | 45 296 123 |
Sep 25, 2023 | ¥9.92 | ¥10.23 | ¥9.91 | ¥10.10 | 51 360 963 |
Sep 22, 2023 | ¥10.03 | ¥10.10 | ¥9.85 | ¥9.95 | 49 816 415 |
Sep 21, 2023 | ¥9.98 | ¥10.15 | ¥9.94 | ¥10.07 | 42 473 839 |
Sep 20, 2023 | ¥10.01 | ¥10.13 | ¥9.93 | ¥10.05 | 35 987 674 |
Sep 19, 2023 | ¥10.20 | ¥10.38 | ¥10.03 | ¥10.12 | 74 622 794 |
Sep 18, 2023 | ¥10.19 | ¥10.20 | ¥9.89 | ¥10.12 | 64 726 717 |
Sep 15, 2023 | ¥10.20 | ¥10.29 | ¥9.91 | ¥10.02 | 84 842 610 |
Sep 14, 2023 | ¥9.63 | ¥10.41 | ¥9.60 | ¥10.21 | 145 122 349 |
Sep 13, 2023 | ¥9.49 | ¥9.78 | ¥9.46 | ¥9.64 | 47 176 511 |
Sep 12, 2023 | ¥9.81 | ¥9.84 | ¥9.49 | ¥9.52 | 49 903 287 |
Sep 11, 2023 | ¥9.46 | ¥9.92 | ¥9.46 | ¥9.66 | 81 440 735 |
Sep 08, 2023 | ¥9.62 | ¥9.66 | ¥9.38 | ¥9.40 | 58 543 326 |
Sep 07, 2023 | ¥9.52 | ¥9.86 | ¥9.51 | ¥9.69 | 87 513 463 |
Sep 06, 2023 | ¥9.56 | ¥9.78 | ¥9.41 | ¥9.69 | 91 716 893 |
Sep 05, 2023 | ¥9.48 | ¥9.85 | ¥9.36 | ¥9.65 | 150 594 251 |
Sep 04, 2023 | ¥9.23 | ¥9.57 | ¥9.19 | ¥9.49 | 170 957 514 |
Sep 01, 2023 | ¥8.36 | ¥9.05 | ¥8.36 | ¥9.03 | 181 714 644 |
Aug 31, 2023 | ¥8.31 | ¥8.38 | ¥8.25 | ¥8.34 | 36 864 370 |
Aug 30, 2023 | ¥8.32 | ¥8.36 | ¥8.18 | ¥8.25 | 29 370 997 |
Aug 29, 2023 | ¥8.30 | ¥8.37 | ¥8.26 | ¥8.32 | 45 842 661 |
Aug 28, 2023 | ¥8.43 | ¥8.55 | ¥8.30 | ¥8.37 | 76 842 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000983.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000983.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000983.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.