KSE:000990
DB HiTek CO., LTD. Stock Price (Quote)
₩40,850.00
-300.00 (-0.729%)
At Close: May 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩40,450.00 | ₩46,150.00 | Tuesday, 28th May 2024 000990.KS stock ended at ₩40,850.00. This is 0.729% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.59% from a day low at ₩40,800.00 to a day high of ₩41,450.00. |
| 90 days | ₩40,050.00 | ₩48,250.00 | |
| 52 weeks | ₩40,050.00 | ₩67,900.00 |
Historical DB HiTek CO., LTD. prices
| Date | Open | High | Low | Close | Volume |
| May 28, 2024 | ₩41,250.00 | ₩41,450.00 | ₩40,800.00 | ₩40,850.00 | 256 165 |
| May 27, 2024 | ₩42,650.00 | ₩42,650.00 | ₩40,450.00 | ₩41,150.00 | 701 230 |
| May 24, 2024 | ₩44,300.00 | ₩44,450.00 | ₩42,650.00 | ₩42,700.00 | 340 595 |
| May 23, 2024 | ₩44,350.00 | ₩46,150.00 | ₩43,750.00 | ₩44,700.00 | 654 970 |
| May 22, 2024 | ₩42,200.00 | ₩44,250.00 | ₩41,900.00 | ₩43,900.00 | 436 599 |
| May 21, 2024 | ₩41,800.00 | ₩42,200.00 | ₩41,600.00 | ₩41,850.00 | 182 696 |
| May 20, 2024 | ₩42,350.00 | ₩42,450.00 | ₩41,500.00 | ₩41,900.00 | 140 320 |
| May 17, 2024 | ₩43,000.00 | ₩43,000.00 | ₩42,250.00 | ₩42,250.00 | 163 335 |
| May 16, 2024 | ₩43,600.00 | ₩44,050.00 | ₩43,050.00 | ₩43,150.00 | 194 704 |
| May 14, 2024 | ₩42,500.00 | ₩43,250.00 | ₩42,500.00 | ₩42,800.00 | 159 330 |
| May 13, 2024 | ₩43,600.00 | ₩43,800.00 | ₩42,750.00 | ₩42,900.00 | 188 797 |
| May 10, 2024 | ₩43,800.00 | ₩44,150.00 | ₩43,000.00 | ₩43,100.00 | 214 410 |
| May 09, 2024 | ₩44,500.00 | ₩44,500.00 | ₩43,150.00 | ₩43,350.00 | 310 013 |
| May 08, 2024 | ₩43,700.00 | ₩44,700.00 | ₩43,300.00 | ₩44,450.00 | 465 178 |
| May 07, 2024 | ₩43,400.00 | ₩43,500.00 | ₩42,450.00 | ₩42,800.00 | 300 111 |
| May 03, 2024 | ₩42,700.00 | ₩43,200.00 | ₩42,400.00 | ₩43,000.00 | 154 264 |
| May 02, 2024 | ₩41,450.00 | ₩42,700.00 | ₩41,000.00 | ₩42,650.00 | 288 080 |
| Apr 30, 2024 | ₩41,600.00 | ₩41,900.00 | ₩41,200.00 | ₩41,400.00 | 201 624 |
| Apr 29, 2024 | ₩41,900.00 | ₩42,150.00 | ₩41,050.00 | ₩41,550.00 | 209 013 |
| Apr 26, 2024 | ₩40,450.00 | ₩41,800.00 | ₩40,050.00 | ₩41,600.00 | 341 446 |
| Apr 25, 2024 | ₩40,450.00 | ₩40,750.00 | ₩40,050.00 | ₩40,050.00 | 245 415 |
| Apr 24, 2024 | ₩40,950.00 | ₩41,550.00 | ₩40,850.00 | ₩40,850.00 | 241 682 |
| Apr 23, 2024 | ₩41,100.00 | ₩41,350.00 | ₩40,400.00 | ₩40,500.00 | 144 689 |
| Apr 22, 2024 | ₩41,100.00 | ₩41,150.00 | ₩40,400.00 | ₩40,950.00 | 176 425 |
| Apr 19, 2024 | ₩41,700.00 | ₩41,900.00 | ₩40,100.00 | ₩41,100.00 | 329 684 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000990.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 000990.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000990.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
