AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥7.24 ¥9.14 Thursday, 23rd May 2024 000990.SZ stock ended at ¥8.08. This is 3.58% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.47% from a day low at ¥8.05 to a day high of ¥8.49.
90 days ¥6.80 ¥9.14
52 weeks ¥5.96 ¥9.14

Historical Chengzhi Co., Ltd prices

Date Open High Low Close Volume
May 23, 2024 ¥8.49 ¥8.49 ¥8.05 ¥8.08 26 574 200
May 22, 2024 ¥8.49 ¥8.52 ¥8.32 ¥8.38 20 896 119
May 21, 2024 ¥8.49 ¥8.49 ¥8.33 ¥8.38 21 606 900
May 20, 2024 ¥8.49 ¥8.59 ¥8.43 ¥8.52 27 378 116
May 17, 2024 ¥8.36 ¥8.53 ¥8.30 ¥8.49 32 996 974
May 16, 2024 ¥8.36 ¥8.77 ¥8.36 ¥8.47 51 369 036
May 15, 2024 ¥8.36 ¥9.00 ¥8.36 ¥8.82 57 292 704
May 14, 2024 ¥8.36 ¥9.14 ¥8.36 ¥8.75 78 455 265
May 13, 2024 ¥8.36 ¥8.90 ¥8.36 ¥8.57 90 857 983
May 10, 2024 ¥8.14 ¥8.95 ¥8.14 ¥8.95 93 639 706
May 09, 2024 ¥7.67 ¥8.23 ¥7.67 ¥8.14 28 565 923
May 08, 2024 ¥7.67 ¥8.37 ¥7.67 ¥8.17 44 534 538
May 07, 2024 ¥7.67 ¥8.13 ¥7.67 ¥8.11 25 963 025
May 06, 2024 ¥7.67 ¥8.08 ¥7.67 ¥8.06 33 560 272
Apr 30, 2024 ¥7.44 ¥7.75 ¥7.44 ¥7.74 23 559 400
Apr 29, 2024 ¥7.44 ¥7.74 ¥7.44 ¥7.71 27 452 508
Apr 26, 2024 ¥7.40 ¥7.57 ¥7.40 ¥7.55 23 206 901
Apr 25, 2024 ¥7.40 ¥7.54 ¥7.39 ¥7.47 19 626 662
Apr 24, 2024 ¥7.40 ¥7.45 ¥7.24 ¥7.44 21 171 430
Apr 23, 2024 ¥7.40 ¥7.53 ¥7.32 ¥7.38 18 427 774
Apr 22, 2024 ¥7.40 ¥7.64 ¥7.40 ¥7.50 20 538 601
Apr 19, 2024 ¥7.36 ¥7.80 ¥7.36 ¥7.61 33 952 949
Apr 18, 2024 ¥7.36 ¥7.53 ¥7.33 ¥7.40 32 689 827
Apr 17, 2024 ¥7.36 ¥7.55 ¥7.31 ¥7.55 44 892 206
Apr 16, 2024 ¥7.36 ¥7.36 ¥6.83 ¥6.86 21 360 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000990.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000990.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000990.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chengzhi Co., Ltd

Chengzhi Co. Ltd Chengzhi Shareholding Co., Ltd. engages in the clean energy, functional materials, medical healthcare, and life science and technology related businesses in China. The company offers functional materials, such as liquid crystal material and other display chemical materials. It also offers daily and special chemical products; edible fats and oils; paper products, sanitary, and household paper products; auto parts, machinery, and electronics; and b... 000990.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT