14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.10 ¥11.65 Thursday, 16th May 2024 000993.SZ stock ended at ¥10.15. This is 2.68% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.95% from a day low at ¥10.10 to a day high of ¥10.60.
90 days ¥8.11 ¥12.15
52 weeks ¥6.89 ¥13.16

Historical Fujian Mindong Electric Power Ltd Co prices

Date Open High Low Close Volume
Apr 08, 2024 ¥10.08 ¥10.87 ¥9.74 ¥10.87 40 405 048
Apr 03, 2024 ¥9.77 ¥10.10 ¥9.77 ¥9.88 18 124 790
Apr 02, 2024 ¥9.77 ¥10.48 ¥9.77 ¥10.19 21 432 600
Apr 01, 2024 ¥9.77 ¥10.66 ¥9.77 ¥10.34 28 739 631
Mar 29, 2024 ¥9.47 ¥10.81 ¥9.47 ¥10.14 32 379 977
Mar 28, 2024 ¥9.47 ¥9.86 ¥9.47 ¥9.83 21 513 655
Mar 27, 2024 ¥9.47 ¥9.89 ¥9.47 ¥9.78 28 004 178
Mar 26, 2024 ¥9.47 ¥9.58 ¥9.28 ¥9.54 11 983 078
Mar 25, 2024 ¥9.39 ¥9.63 ¥9.30 ¥9.51 14 239 754
Mar 22, 2024 ¥9.47 ¥9.54 ¥9.37 ¥9.40 9 176 302
Mar 21, 2024 ¥9.47 ¥9.53 ¥9.34 ¥9.51 11 440 498
Mar 20, 2024 ¥9.50 ¥9.54 ¥9.40 ¥9.44 7 858 698
Mar 19, 2024 ¥9.50 ¥9.64 ¥9.44 ¥9.45 11 284 381
Mar 18, 2024 ¥9.44 ¥9.54 ¥9.44 ¥9.54 11 641 455
Mar 15, 2024 ¥9.33 ¥9.56 ¥9.33 ¥9.52 10 282 949
Mar 14, 2024 ¥9.42 ¥9.52 ¥9.29 ¥9.39 9 950 115
Mar 13, 2024 ¥9.60 ¥9.64 ¥9.46 ¥9.50 14 545 221
Mar 12, 2024 ¥9.88 ¥9.88 ¥9.57 ¥9.65 17 135 988
Mar 11, 2024 ¥9.45 ¥9.85 ¥9.45 ¥9.81 25 668 014
Mar 08, 2024 ¥9.35 ¥9.49 ¥9.24 ¥9.37 17 500 760
Mar 07, 2024 ¥9.20 ¥9.88 ¥9.06 ¥9.51 28 404 188
Mar 06, 2024 ¥8.85 ¥9.50 ¥8.85 ¥9.28 23 605 122
Mar 05, 2024 ¥8.98 ¥9.17 ¥8.81 ¥8.94 16 615 896
Mar 04, 2024 ¥8.73 ¥8.98 ¥8.70 ¥8.97 15 589 545
Mar 01, 2024 ¥8.66 ¥8.76 ¥8.61 ¥8.73 8 461 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000993.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000993.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000993.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Mindong Electric Power Ltd Co

Fujian Mindong Electric Power Limited Company generates hydroelectric and wind power in China. It is also involved in the real estate development, hotel operation, finance, shipping, mining, tourism, trade, distribution, power maintenance, and lithium battery businesses. The company was founded in 1998 and is based in Ningde, China.... 000993.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT