14-day Premium Trial Subscription Try For FreeTry Free
¥9.68
+0.0700 (+0.728%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.10 ¥12.15 Tuesday, 30th Apr 2024 000993.SZ stock ended at ¥9.68. This is 0.728% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.25% from a day low at ¥9.28 to a day high of ¥9.86.
90 days ¥6.89 ¥12.15
52 weeks ¥6.89 ¥13.16

Historical Fujian Mindong Electric Power Ltd Co prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.28 ¥9.86 ¥9.28 ¥9.68 16 116 976
Apr 29, 2024 ¥9.28 ¥9.64 ¥9.26 ¥9.61 18 002 479
Apr 26, 2024 ¥9.85 ¥9.85 ¥9.25 ¥9.42 15 307 173
Apr 25, 2024 ¥9.85 ¥9.85 ¥9.10 ¥9.34 11 646 221
Apr 24, 2024 ¥9.85 ¥9.85 ¥9.17 ¥9.32 15 541 601
Apr 23, 2024 ¥9.85 ¥9.85 ¥9.28 ¥9.30 23 574 889
Apr 22, 2024 ¥9.85 ¥9.95 ¥9.47 ¥9.77 19 776 017
Apr 19, 2024 ¥10.58 ¥10.58 ¥9.57 ¥9.69 27 634 505
Apr 18, 2024 ¥10.58 ¥10.58 ¥9.73 ¥10.03 31 837 039
Apr 17, 2024 ¥10.58 ¥10.58 ¥9.44 ¥9.94 36 889 034
Apr 16, 2024 ¥10.58 ¥10.63 ¥9.84 ¥9.84 37 000 626
Apr 15, 2024 ¥10.58 ¥11.32 ¥10.17 ¥10.93 61 008 827
Apr 12, 2024 ¥10.08 ¥10.81 ¥10.08 ¥10.29 43 889 868
Apr 11, 2024 ¥10.08 ¥11.47 ¥10.08 ¥10.81 63 195 506
Apr 10, 2024 ¥10.08 ¥12.15 ¥10.08 ¥11.69 71 182 145
Apr 09, 2024 ¥10.08 ¥11.95 ¥10.08 ¥11.21 75 833 409
Apr 08, 2024 ¥10.08 ¥10.87 ¥9.74 ¥10.87 40 405 048
Apr 03, 2024 ¥9.77 ¥10.10 ¥9.77 ¥9.88 18 124 790
Apr 02, 2024 ¥9.77 ¥10.48 ¥9.77 ¥10.19 21 432 600
Apr 01, 2024 ¥9.77 ¥10.66 ¥9.77 ¥10.34 28 739 631
Mar 29, 2024 ¥9.47 ¥10.81 ¥9.47 ¥10.14 32 379 977
Mar 28, 2024 ¥9.47 ¥9.86 ¥9.47 ¥9.83 21 513 655
Mar 27, 2024 ¥9.47 ¥9.89 ¥9.47 ¥9.78 28 004 178
Mar 26, 2024 ¥9.47 ¥9.58 ¥9.28 ¥9.54 11 983 078
Mar 25, 2024 ¥9.39 ¥9.63 ¥9.30 ¥9.51 14 239 754
Click to get the best stock tips daily for free!

About Fujian Mindong Electric Power Ltd Co

Fujian Mindong Electric Power Limited Company generates hydroelectric and wind power in China. It is also involved in the real estate development, hotel operation, finance, shipping, mining, tourism, trade, distribution, power maintenance, and lithium battery businesses. The company was founded in 1998 and is based in Ningde, China.... 000993.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT