14-day Premium Trial Subscription Try For FreeTry Free
¥59.97
+0.780 (+1.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 000999.SZ stock ended at ¥59.97. This is 1.32% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.70% from a day low at ¥59.20 to a day high of ¥60.80.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical China Resources Sanju Mdcl & Phrm Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥59.91 ¥60.80 ¥59.20 ¥59.97 5 926 000
Apr 29, 2024 ¥59.91 ¥60.69 ¥59.10 ¥59.19 7 307 641
Apr 26, 2024 ¥57.51 ¥61.22 ¥57.51 ¥60.78 5 423 400
Apr 25, 2024 ¥57.51 ¥60.90 ¥57.51 ¥60.50 6 625 877
Apr 24, 2024 ¥57.51 ¥59.67 ¥57.51 ¥58.78 6 657 390
Apr 23, 2024 ¥57.51 ¥60.68 ¥57.51 ¥59.64 7 709 780
Apr 22, 2024 ¥57.51 ¥62.48 ¥57.51 ¥60.01 10 919 913
Apr 19, 2024 ¥54.80 ¥59.95 ¥54.80 ¥59.25 7 436 494
Apr 18, 2024 ¥54.80 ¥59.26 ¥54.80 ¥57.81 5 871 931
Apr 17, 2024 ¥54.80 ¥58.08 ¥54.80 ¥57.52 5 901 402
Apr 16, 2024 ¥54.80 ¥58.49 ¥54.80 ¥56.80 7 866 746
Apr 15, 2024 ¥54.80 ¥57.38 ¥54.31 ¥56.54 9 286 503
Apr 12, 2024 ¥50.81 ¥55.59 ¥50.81 ¥54.70 5 674 991
Apr 11, 2024 ¥50.81 ¥55.13 ¥50.81 ¥54.96 9 651 405
Apr 10, 2024 ¥50.81 ¥54.35 ¥50.81 ¥53.06 8 576 054
Apr 09, 2024 ¥50.81 ¥52.42 ¥50.81 ¥52.30 5 289 114
Apr 08, 2024 ¥50.81 ¥51.75 ¥50.33 ¥51.13 6 915 879
Apr 03, 2024 ¥52.51 ¥52.51 ¥50.33 ¥50.84 5 975 941
Apr 02, 2024 ¥52.51 ¥52.51 ¥50.60 ¥50.80 7 152 403
Apr 01, 2024 ¥52.51 ¥52.51 ¥51.60 ¥52.27 5 550 586
Mar 29, 2024 ¥51.60 ¥53.06 ¥51.60 ¥51.89 5 040 470
Mar 28, 2024 ¥51.60 ¥53.52 ¥51.60 ¥52.73 3 743 009
Mar 27, 2024 ¥51.60 ¥53.97 ¥51.60 ¥53.20 5 739 491
Mar 26, 2024 ¥51.60 ¥53.18 ¥51.51 ¥52.32 4 810 853
Mar 25, 2024 ¥54.53 ¥54.73 ¥51.82 ¥51.88 10 145 006
Click to get the best stock tips daily for free!

About China Resources Sanju Mdcl & Phrm Co Ltd

China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. researches and develops, produces, and sells pharmaceutical products in the People's Republic of China and internationally. It also provides related health services. The company offers OTC products, including cold, skin, gastrointestinal, cough relieving, orthopedics, and pediatrics drugs; prescription drug products in traditional Chinese medicine, tumors, cardiovascular and cerebrovascula... 000999.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT