HKEX:0011
Hang Seng Bank Limited Stock Price (Quote)
HK$112.40
+0.700 (+0.627%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$93.90 | HK$113.00 | Friday, 17th May 2024 0011.HK stock ended at HK$112.40. This is 0.627% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at HK$110.70 to a day high of HK$113.00. |
90 days | HK$80.70 | HK$113.00 | |
52 weeks | HK$78.05 | HK$120.20 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$111.00 | HK$113.00 | HK$110.70 | HK$112.40 | 2 121 423 |
May 16, 2024 | HK$108.60 | HK$111.80 | HK$107.60 | HK$111.70 | 2 944 050 |
May 14, 2024 | HK$108.60 | HK$109.30 | HK$107.40 | HK$107.80 | 1 484 713 |
May 13, 2024 | HK$109.10 | HK$109.50 | HK$108.20 | HK$109.30 | 1 557 871 |
May 10, 2024 | HK$106.00 | HK$109.20 | HK$106.00 | HK$109.10 | 2 865 385 |
May 09, 2024 | HK$107.30 | HK$107.70 | HK$105.90 | HK$106.20 | 2 327 883 |
May 08, 2024 | HK$106.00 | HK$107.80 | HK$106.00 | HK$106.60 | 2 642 083 |
May 07, 2024 | HK$105.80 | HK$106.00 | HK$104.90 | HK$106.00 | 1 701 972 |
May 06, 2024 | HK$105.00 | HK$105.80 | HK$104.70 | HK$105.30 | 1 645 470 |
May 03, 2024 | HK$106.00 | HK$106.40 | HK$104.60 | HK$105.00 | 1 806 619 |
May 02, 2024 | HK$104.00 | HK$105.50 | HK$102.90 | HK$105.00 | 2 947 433 |
Apr 30, 2024 | HK$103.80 | HK$105.00 | HK$103.50 | HK$103.90 | 2 898 999 |
Apr 29, 2024 | HK$103.00 | HK$105.40 | HK$102.70 | HK$103.80 | 3 200 700 |
Apr 26, 2024 | HK$101.80 | HK$103.50 | HK$101.80 | HK$102.30 | 3 144 910 |
Apr 25, 2024 | HK$100.00 | HK$102.80 | HK$100.00 | HK$101.60 | 3 384 362 |
Apr 24, 2024 | HK$99.00 | HK$100.30 | HK$98.65 | HK$100.00 | 3 138 123 |
Apr 23, 2024 | HK$97.80 | HK$98.95 | HK$97.30 | HK$98.60 | 2 337 358 |
Apr 22, 2024 | HK$96.20 | HK$98.85 | HK$96.20 | HK$97.00 | 2 054 886 |
Apr 19, 2024 | HK$95.80 | HK$96.40 | HK$93.90 | HK$96.05 | 1 964 396 |
Apr 18, 2024 | HK$95.55 | HK$97.20 | HK$95.25 | HK$95.90 | 2 224 375 |
Apr 17, 2024 | HK$95.50 | HK$96.75 | HK$94.95 | HK$95.55 | 2 810 610 |
Apr 16, 2024 | HK$97.40 | HK$97.40 | HK$94.45 | HK$95.15 | 3 619 421 |
Apr 15, 2024 | HK$97.45 | HK$99.50 | HK$96.20 | HK$97.40 | 2 385 989 |
Apr 12, 2024 | HK$98.30 | HK$99.00 | HK$96.90 | HK$98.50 | 3 226 192 |
Apr 11, 2024 | HK$98.00 | HK$98.90 | HK$97.05 | HK$98.30 | 2 529 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0011.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0011.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0011.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.