Jinglv Environment Science And Stock Price (Quote)
¥13.89
+0.0100 (+0.0720%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.22 | ¥19.27 | Friday, 28th Jun 2024 001230.SZ stock ended at ¥13.89. This is 0.0720% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.79% from a day low at ¥13.76 to a day high of ¥14.97. |
90 days | ¥13.22 | ¥19.83 | |
52 weeks | ¥13.22 | ¥27.38 |
Historical Jinglv Environment Science And Technology Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥14.97 | ¥14.97 | ¥13.76 | ¥13.89 | 820 140 |
Jun 27, 2024 | ¥14.97 | ¥14.97 | ¥13.82 | ¥13.88 | 938 906 |
Jun 26, 2024 | ¥14.97 | ¥14.97 | ¥13.68 | ¥14.19 | 1 183 670 |
Jun 25, 2024 | ¥14.97 | ¥14.97 | ¥13.77 | ¥13.86 | 1 355 208 |
Jun 24, 2024 | ¥14.97 | ¥15.00 | ¥14.03 | ¥14.18 | 2 099 457 |
Jun 21, 2024 | ¥14.16 | ¥15.41 | ¥14.16 | ¥15.00 | 2 371 936 |
Jun 20, 2024 | ¥14.16 | ¥15.29 | ¥14.16 | ¥15.29 | 3 031 194 |
Jun 19, 2024 | ¥14.16 | ¥15.79 | ¥14.16 | ¥14.84 | 3 230 079 |
Jun 18, 2024 | ¥14.16 | ¥14.74 | ¥14.03 | ¥14.62 | 1 221 356 |
Jun 17, 2024 | ¥14.16 | ¥14.40 | ¥14.13 | ¥14.15 | 552 540 |
Jun 14, 2024 | ¥13.51 | ¥14.35 | ¥13.51 | ¥14.31 | 473 880 |
Jun 13, 2024 | ¥13.51 | ¥14.54 | ¥13.51 | ¥14.21 | 561 295 |
Jun 12, 2024 | ¥13.51 | ¥14.41 | ¥13.51 | ¥14.40 | 573 558 |
Jun 11, 2024 | ¥13.51 | ¥14.24 | ¥13.51 | ¥14.02 | 692 931 |
Jun 07, 2024 | ¥19.00 | ¥19.00 | ¥13.51 | ¥14.09 | 1 301 057 |
Jun 06, 2024 | ¥19.00 | ¥19.00 | ¥13.22 | ¥13.37 | 1 441 783 |
Jun 05, 2024 | ¥19.00 | ¥19.00 | ¥17.25 | ¥17.27 | 1 144 455 |
Jun 04, 2024 | ¥19.00 | ¥19.00 | ¥17.75 | ¥18.08 | 729 011 |
Jun 03, 2024 | ¥19.00 | ¥19.11 | ¥18.18 | ¥18.51 | 740 275 |
May 31, 2024 | ¥19.00 | ¥19.19 | ¥18.73 | ¥19.08 | 508 766 |
May 30, 2024 | ¥19.19 | ¥19.27 | ¥18.86 | ¥18.88 | 635 535 |
May 29, 2024 | ¥19.19 | ¥19.19 | ¥18.68 | ¥19.08 | 507 216 |
May 28, 2024 | ¥19.19 | ¥19.19 | ¥18.74 | ¥18.78 | 626 009 |
May 27, 2024 | ¥19.19 | ¥19.19 | ¥18.74 | ¥19.07 | 628 700 |
May 24, 2024 | ¥19.60 | ¥19.60 | ¥18.93 | ¥19.04 | 445 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001230.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001230.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001230.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.