SZCE:001269
Inner Mongolia Ojing Science & Stock Price (Quote)
¥27.80
-0.180 (-0.643%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥27.09 | ¥37.38 | Friday, 28th Jun 2024 001269.SZ stock ended at ¥27.80. This is 0.643% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.01% from a day low at ¥27.63 to a day high of ¥30.12. |
90 days | ¥27.09 | ¥38.36 | |
52 weeks | ¥27.09 | ¥38.36 |
Historical Inner Mongolia Ojing Science & Technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥30.12 | ¥30.12 | ¥27.63 | ¥27.80 | 1 717 640 |
Jun 27, 2024 | ¥30.12 | ¥30.12 | ¥27.85 | ¥27.98 | 1 690 860 |
Jun 26, 2024 | ¥30.12 | ¥30.12 | ¥27.09 | ¥28.71 | 2 602 160 |
Jun 25, 2024 | ¥30.12 | ¥30.12 | ¥27.17 | ¥27.42 | 1 620 820 |
Jun 24, 2024 | ¥30.12 | ¥30.12 | ¥27.85 | ¥27.90 | 2 345 160 |
Jun 21, 2024 | ¥32.95 | ¥32.95 | ¥29.27 | ¥29.29 | 2 226 825 |
Jun 20, 2024 | ¥32.95 | ¥32.95 | ¥29.99 | ¥29.99 | 1 780 260 |
Jun 18, 2024 | ¥32.95 | ¥32.95 | ¥31.45 | ¥31.87 | 2 149 859 |
Jun 17, 2024 | ¥32.95 | ¥32.95 | ¥31.50 | ¥31.51 | 2 490 518 |
Jun 14, 2024 | ¥31.90 | ¥33.58 | ¥31.90 | ¥33.52 | 2 693 920 |
Jun 13, 2024 | ¥31.90 | ¥33.65 | ¥31.90 | ¥33.17 | 2 040 920 |
Jun 12, 2024 | ¥31.90 | ¥33.38 | ¥31.90 | ¥33.23 | 1 962 420 |
Jun 11, 2024 | ¥31.90 | ¥32.93 | ¥31.15 | ¥32.85 | 2 528 564 |
Jun 07, 2024 | ¥34.91 | ¥34.91 | ¥31.10 | ¥31.77 | 2 311 680 |
Jun 06, 2024 | ¥34.91 | ¥34.91 | ¥31.26 | ¥31.49 | 3 296 745 |
Jun 05, 2024 | ¥34.91 | ¥34.91 | ¥32.80 | ¥32.85 | 1 360 320 |
Jun 04, 2024 | ¥34.91 | ¥34.91 | ¥32.73 | ¥33.53 | 2 124 616 |
Jun 03, 2024 | ¥34.91 | ¥34.91 | ¥33.29 | ¥33.55 | 2 621 835 |
May 31, 2024 | ¥34.91 | ¥35.12 | ¥34.38 | ¥34.43 | 2 269 839 |
May 30, 2024 | ¥37.38 | ¥37.38 | ¥34.90 | ¥34.91 | 3 306 795 |
May 29, 2024 | ¥37.38 | ¥37.38 | ¥34.70 | ¥35.70 | 5 400 566 |
May 28, 2024 | ¥37.38 | ¥37.38 | ¥34.80 | ¥35.11 | 2 961 517 |
May 27, 2024 | ¥37.38 | ¥37.38 | ¥34.24 | ¥35.32 | 4 363 960 |
May 24, 2024 | ¥36.08 | ¥38.36 | ¥36.08 | ¥36.34 | 4 520 245 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001269.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001269.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001269.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.