Paik Kwang Industrial Co., Ltd. Stock Price (Quote)
₩14,600.00
-2,150.00 (-12.84%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩9,790.00 | ₩18,440.00 | Thursday, 27th Jun 2024 001340.KS stock ended at ₩14,600.00. This is 12.84% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 16.85% from a day low at ₩14,600.00 to a day high of ₩17,060.00. |
90 days | ₩6,820.00 | ₩18,440.00 | |
52 weeks | ₩6,820.00 | ₩18,440.00 |
Historical Paik Kwang Industrial Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | ₩17,050.00 | ₩17,060.00 | ₩14,600.00 | ₩14,600.00 | 1 544 274 |
Jun 26, 2024 | ₩16,650.00 | ₩17,090.00 | ₩16,410.00 | ₩16,750.00 | 519 617 |
Jun 25, 2024 | ₩16,390.00 | ₩17,190.00 | ₩15,650.00 | ₩16,650.00 | 897 637 |
Jun 24, 2024 | ₩15,330.00 | ₩16,450.00 | ₩15,090.00 | ₩16,380.00 | 908 058 |
Jun 21, 2024 | ₩14,930.00 | ₩15,330.00 | ₩14,720.00 | ₩15,160.00 | 497 354 |
Jun 20, 2024 | ₩14,710.00 | ₩15,630.00 | ₩14,700.00 | ₩15,100.00 | 826 849 |
Jun 19, 2024 | ₩14,150.00 | ₩15,100.00 | ₩14,150.00 | ₩14,900.00 | 899 719 |
Jun 18, 2024 | ₩14,590.00 | ₩15,430.00 | ₩13,500.00 | ₩14,680.00 | 1 504 210 |
Jun 17, 2024 | ₩16,570.00 | ₩16,900.00 | ₩14,500.00 | ₩14,560.00 | 2 574 654 |
Jun 14, 2024 | ₩17,790.00 | ₩18,300.00 | ₩16,790.00 | ₩17,100.00 | 1 309 507 |
Jun 13, 2024 | ₩16,910.00 | ₩18,210.00 | ₩16,670.00 | ₩17,650.00 | 2 083 523 |
Jun 12, 2024 | ₩14,800.00 | ₩18,440.00 | ₩14,260.00 | ₩17,650.00 | 6 385 590 |
Jun 11, 2024 | ₩15,100.00 | ₩15,400.00 | ₩14,690.00 | ₩15,020.00 | 1 497 718 |
Jun 10, 2024 | ₩14,700.00 | ₩15,500.00 | ₩13,850.00 | ₩15,500.00 | 2 599 104 |
Jun 07, 2024 | ₩13,310.00 | ₩14,990.00 | ₩13,030.00 | ₩14,930.00 | 2 707 640 |
Jun 05, 2024 | ₩14,000.00 | ₩14,100.00 | ₩12,730.00 | ₩13,280.00 | 2 489 746 |
Jun 04, 2024 | ₩13,280.00 | ₩14,420.00 | ₩12,430.00 | ₩13,840.00 | 4 037 307 |
Jun 03, 2024 | ₩12,100.00 | ₩13,150.00 | ₩12,060.00 | ₩12,820.00 | 3 080 089 |
May 31, 2024 | ₩12,090.00 | ₩13,820.00 | ₩10,740.00 | ₩11,740.00 | 6 672 170 |
May 30, 2024 | ₩10,940.00 | ₩12,000.00 | ₩10,710.00 | ₩11,510.00 | 1 997 347 |
May 29, 2024 | ₩11,780.00 | ₩11,890.00 | ₩10,900.00 | ₩11,230.00 | 2 200 294 |
May 28, 2024 | ₩10,200.00 | ₩11,000.00 | ₩9,790.00 | ₩10,990.00 | 3 773 745 |
May 27, 2024 | ₩8,850.00 | ₩9,950.00 | ₩8,740.00 | ₩9,700.00 | 3 647 979 |
May 24, 2024 | ₩7,990.00 | ₩8,710.00 | ₩7,890.00 | ₩8,580.00 | 1 253 878 |
May 23, 2024 | ₩8,070.00 | ₩8,360.00 | ₩7,890.00 | ₩8,100.00 | 1 196 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001340.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 001340.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001340.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.