14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$11.52 HK$13.26 Thursday, 13th Jun 2024 0014.HK stock ended at HK$11.70. This is 0.688% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.08% from a day low at HK$11.56 to a day high of HK$11.80.
90 days HK$11.16 HK$13.26
52 weeks HK$11.16 HK$20.65

Historical Hysan Development Company Limited prices

Date Open High Low Close Volume
Jun 13, 2024 HK$11.80 HK$11.80 HK$11.56 HK$11.70 865 005
Jun 12, 2024 HK$11.72 HK$11.84 HK$11.52 HK$11.62 754 247
Jun 11, 2024 HK$11.80 HK$11.94 HK$11.52 HK$11.60 1 305 170
Jun 07, 2024 HK$12.02 HK$12.10 HK$11.76 HK$11.84 2 852 406
Jun 06, 2024 HK$12.28 HK$12.32 HK$11.88 HK$11.96 1 348 050
Jun 05, 2024 HK$12.40 HK$12.40 HK$12.10 HK$12.20 808 000
Jun 04, 2024 HK$12.36 HK$12.40 HK$12.14 HK$12.22 721 397
Jun 03, 2024 HK$12.28 HK$12.40 HK$12.22 HK$12.24 711 000
May 31, 2024 HK$12.22 HK$12.40 HK$12.10 HK$12.10 1 307 529
May 30, 2024 HK$12.30 HK$12.30 HK$12.12 HK$12.22 788 993
May 29, 2024 HK$12.24 HK$12.40 HK$12.24 HK$12.30 679 525
May 28, 2024 HK$12.50 HK$12.54 HK$12.28 HK$12.34 630 021
May 27, 2024 HK$12.24 HK$12.44 HK$12.02 HK$12.40 1 182 829
May 24, 2024 HK$12.44 HK$12.44 HK$12.12 HK$12.18 1 186 310
May 23, 2024 HK$12.66 HK$12.66 HK$12.26 HK$12.42 1 311 871
May 22, 2024 HK$12.78 HK$12.98 HK$12.66 HK$12.74 672 000
May 21, 2024 HK$13.08 HK$13.14 HK$12.60 HK$12.74 1 116 000
May 20, 2024 HK$12.96 HK$13.26 HK$12.88 HK$13.06 1 234 152
May 17, 2024 HK$12.88 HK$13.08 HK$12.70 HK$12.96 1 606 874
May 16, 2024 HK$12.64 HK$12.88 HK$12.42 HK$12.80 2 126 916
May 14, 2024 HK$12.78 HK$12.96 HK$12.56 HK$12.64 2 412 769
May 13, 2024 HK$12.20 HK$12.88 HK$12.18 HK$12.78 3 038 913
May 10, 2024 HK$12.02 HK$12.32 HK$11.86 HK$12.26 1 456 888
May 09, 2024 HK$11.92 HK$12.00 HK$11.84 HK$11.96 1 254 063
May 08, 2024 HK$12.28 HK$12.28 HK$11.82 HK$11.92 1 141 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0014.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0014.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0014.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hysan Development Company Limited

Hysan Development Company Limited Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.... 0014.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT