Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₩15,160.00
-40.00 (-0.263%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days ₩15,160.00 ₩198,900.00 Thursday, 9th May 2024 001465.KS stock ended at ₩15,160.00. This is 0.263% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.396% from a day low at ₩15,160.00 to a day high of ₩15,220.00.
90 days ₩15,160.00 ₩215,500.00
52 weeks ₩15,160.00 ₩215,500.00

Historical BYC Co., Ltd. prices

Date Open High Low Close Volume
May 09, 2024 ₩15,200.00 ₩15,220.00 ₩15,160.00 ₩15,160.00 4 241
May 08, 2024 ₩15,310.00 ₩15,380.00 ₩15,200.00 ₩15,200.00 2 767
May 07, 2024 ₩15,320.00 ₩15,360.00 ₩15,200.00 ₩15,210.00 7 356
May 03, 2024 ₩15,440.00 ₩15,450.00 ₩15,340.00 ₩15,380.00 2 747
May 02, 2024 ₩15,360.00 ₩15,440.00 ₩15,350.00 ₩15,440.00 2 945
Apr 30, 2024 ₩15,400.00 ₩15,490.00 ₩15,350.00 ₩15,440.00 6 090
Apr 29, 2024 ₩15,890.00 ₩15,890.00 ₩15,490.00 ₩15,500.00 4 213
Apr 26, 2024 ₩15,850.00 ₩15,950.00 ₩15,530.00 ₩15,720.00 1 325
Apr 25, 2024 ₩15,790.00 ₩15,790.00 ₩15,720.00 ₩15,720.00 6 369
Apr 24, 2024 ₩16,050.00 ₩16,050.00 ₩15,950.00 ₩16,000.00 3 575
Apr 23, 2024 ₩16,350.00 ₩16,390.00 ₩16,030.00 ₩16,030.00 6 643
Apr 22, 2024 ₩15,850.00 ₩16,350.00 ₩15,850.00 ₩16,350.00 2 149
Apr 19, 2024 ₩16,390.00 ₩16,390.00 ₩15,750.00 ₩15,800.00 6 197
Apr 18, 2024 ₩17,100.00 ₩17,210.00 ₩16,440.00 ₩16,440.00 7 984
Apr 17, 2024 ₩19,100.00 ₩19,100.00 ₩16,920.00 ₩17,100.00 33 674
Apr 16, 2024 ₩198,900.00 ₩198,900.00 ₩198,900.00 ₩198,900.00 0
Apr 15, 2024 ₩198,900.00 ₩198,900.00 ₩198,900.00 ₩198,900.00 0
Apr 12, 2024 ₩198,900.00 ₩198,900.00 ₩198,900.00 ₩198,900.00 0
Apr 11, 2024 ₩198,900.00 ₩198,900.00 ₩198,900.00 ₩198,900.00 0
Apr 09, 2024 ₩198,900.00 ₩198,900.00 ₩198,900.00 ₩198,900.00 0
Apr 08, 2024 ₩198,800.00 ₩202,500.00 ₩198,800.00 ₩198,900.00 1 777
Apr 05, 2024 ₩193,400.00 ₩197,900.00 ₩193,400.00 ₩196,800.00 806
Apr 04, 2024 ₩203,500.00 ₩203,500.00 ₩196,500.00 ₩196,500.00 646
Apr 03, 2024 ₩202,000.00 ₩205,000.00 ₩201,500.00 ₩203,500.00 1 943
Apr 02, 2024 ₩196,800.00 ₩215,500.00 ₩195,800.00 ₩202,000.00 2 325
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT