KSE:001630
Chong Kun Dang Holdings Corp. Stock Price (Quote)
₩61,000.00
-500.00 (-0.81%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩59,700.00 | ₩62,500.00 | Thursday, 9th May 2024 001630.KS stock ended at ₩61,000.00. This is 0.81% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.15% from a day low at ₩60,800.00 to a day high of ₩61,500.00. |
| 90 days | ₩57,800.00 | ₩64,300.00 | |
| 52 weeks | ₩45,400.00 | ₩64,300.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩61,500.00 | ₩61,500.00 | ₩60,800.00 | ₩61,000.00 | 1 373 |
| May 08, 2024 | ₩62,300.00 | ₩62,300.00 | ₩61,100.00 | ₩61,500.00 | 1 274 |
| May 07, 2024 | ₩62,400.00 | ₩62,400.00 | ₩61,400.00 | ₩62,000.00 | 1 023 |
| May 03, 2024 | ₩61,900.00 | ₩62,300.00 | ₩61,200.00 | ₩62,000.00 | 2 162 |
| May 02, 2024 | ₩61,700.00 | ₩61,800.00 | ₩61,200.00 | ₩61,800.00 | 631 |
| Apr 30, 2024 | ₩61,900.00 | ₩62,500.00 | ₩61,000.00 | ₩61,600.00 | 1 407 |
| Apr 29, 2024 | ₩61,500.00 | ₩61,900.00 | ₩61,000.00 | ₩61,900.00 | 891 |
| Apr 26, 2024 | ₩60,500.00 | ₩61,500.00 | ₩60,500.00 | ₩61,500.00 | 790 |
| Apr 25, 2024 | ₩61,600.00 | ₩62,500.00 | ₩60,300.00 | ₩60,400.00 | 1 550 |
| Apr 24, 2024 | ₩62,000.00 | ₩62,500.00 | ₩61,700.00 | ₩62,300.00 | 1 782 |
| Apr 23, 2024 | ₩61,900.00 | ₩62,100.00 | ₩61,500.00 | ₩62,000.00 | 1 387 |
| Apr 22, 2024 | ₩61,300.00 | ₩62,000.00 | ₩60,500.00 | ₩61,800.00 | 1 412 |
| Apr 19, 2024 | ₩61,700.00 | ₩61,700.00 | ₩60,500.00 | ₩61,300.00 | 1 325 |
| Apr 18, 2024 | ₩60,900.00 | ₩61,600.00 | ₩60,500.00 | ₩61,200.00 | 2 313 |
| Apr 17, 2024 | ₩61,100.00 | ₩61,500.00 | ₩60,000.00 | ₩60,400.00 | 1 667 |
| Apr 16, 2024 | ₩61,700.00 | ₩61,700.00 | ₩60,800.00 | ₩61,100.00 | 2 210 |
| Apr 15, 2024 | ₩60,600.00 | ₩61,800.00 | ₩60,300.00 | ₩61,800.00 | 1 359 |
| Apr 12, 2024 | ₩61,600.00 | ₩61,600.00 | ₩60,300.00 | ₩61,300.00 | 2 649 |
| Apr 11, 2024 | ₩61,100.00 | ₩62,100.00 | ₩60,600.00 | ₩61,500.00 | 2 531 |
| Apr 09, 2024 | ₩60,500.00 | ₩61,700.00 | ₩59,700.00 | ₩61,300.00 | 4 007 |
| Apr 08, 2024 | ₩60,000.00 | ₩60,400.00 | ₩59,200.00 | ₩59,700.00 | 2 391 |
| Apr 05, 2024 | ₩61,300.00 | ₩61,300.00 | ₩59,700.00 | ₩60,000.00 | 2 710 |
| Apr 04, 2024 | ₩61,700.00 | ₩62,200.00 | ₩60,600.00 | ₩61,300.00 | 1 285 |
| Apr 03, 2024 | ₩61,700.00 | ₩62,800.00 | ₩60,100.00 | ₩62,300.00 | 3 713 |
| Apr 02, 2024 | ₩60,100.00 | ₩61,700.00 | ₩60,100.00 | ₩61,700.00 | 2 676 |
