AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.325 HK$0.390 Thursday, 23rd May 2024 0018.HK stock ended at HK$0.370. This is 2.63% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.56% from a day low at HK$0.360 to a day high of HK$0.380.
90 days HK$0.320 HK$0.400
52 weeks HK$0.320 HK$0.660

Historical Oriental Press Group Limited prices

Date Open High Low Close Volume
May 23, 2024 HK$0.380 HK$0.380 HK$0.360 HK$0.370 212 000
May 22, 2024 HK$0.385 HK$0.385 HK$0.370 HK$0.380 106 000
May 21, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
May 20, 2024 HK$0.375 HK$0.390 HK$0.360 HK$0.385 150 000
May 17, 2024 HK$0.365 HK$0.370 HK$0.360 HK$0.370 98 000
May 16, 2024 HK$0.355 HK$0.360 HK$0.350 HK$0.360 112 000
May 14, 2024 HK$0.360 HK$0.375 HK$0.355 HK$0.360 542 000
May 13, 2024 HK$0.355 HK$0.360 HK$0.355 HK$0.355 146 000
May 10, 2024 HK$0.350 HK$0.350 HK$0.345 HK$0.350 74 000
May 09, 2024 HK$0.340 HK$0.350 HK$0.340 HK$0.340 84 000
May 08, 2024 HK$0.350 HK$0.350 HK$0.340 HK$0.340 22 000
May 07, 2024 HK$0.340 HK$0.345 HK$0.335 HK$0.340 310 000
May 06, 2024 HK$0.340 HK$0.350 HK$0.340 HK$0.345 400 000
May 03, 2024 HK$0.345 HK$0.350 HK$0.345 HK$0.350 120 000
May 02, 2024 HK$0.345 HK$0.350 HK$0.335 HK$0.345 146 400
Apr 30, 2024 HK$0.345 HK$0.345 HK$0.345 HK$0.345 36 000
Apr 29, 2024 HK$0.345 HK$0.345 HK$0.330 HK$0.340 158 000
Apr 26, 2024 HK$0.340 HK$0.340 HK$0.330 HK$0.340 156 000
Apr 25, 2024 HK$0.330 HK$0.330 HK$0.325 HK$0.330 132 000
Apr 24, 2024 HK$0.330 HK$0.330 HK$0.325 HK$0.330 90 000
Apr 23, 2024 HK$0.325 HK$0.330 HK$0.325 HK$0.330 86 000
Apr 22, 2024 HK$0.330 HK$0.335 HK$0.320 HK$0.335 504 000
Apr 19, 2024 HK$0.335 HK$0.335 HK$0.335 HK$0.335 0
Apr 18, 2024 HK$0.335 HK$0.335 HK$0.335 HK$0.335 10 000
Apr 17, 2024 HK$0.330 HK$0.335 HK$0.330 HK$0.335 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0018.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0018.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0018.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Press Group Limited

Oriental Press Group Limited Oriental Enterprise Holdings Limited, an investment holding company, engages in the publication of newspapers in Hong Kong and Australia. Its flagship publication includes Oriental Daily News, a daily newspaper; and on.cc, an online news portal. The company's online publications also comprise Oriental Daily News Web, a news portal; and Oriental Daily News ePaper. In addition, it operates onCH, a news streaming and live broadcast platform that pro... 0018.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT