Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥11.41
-0.0900 (-0.783%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.63 ¥12.35 Friday, 10th May 2024 001965.SZ stock ended at ¥11.41. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at ¥11.34 to a day high of ¥11.52.
90 days ¥10.19 ¥12.35
52 weeks ¥8.47 ¥12.35

Historical China Merhnts ExprswyNtwk TechHldgCoLtd prices

Date Open High Low Close Volume
May 10, 2024 ¥11.43 ¥11.52 ¥11.34 ¥11.41 22 021 701
May 09, 2024 ¥10.79 ¥11.60 ¥10.79 ¥11.50 19 672 685
May 08, 2024 ¥10.79 ¥11.48 ¥10.79 ¥11.43 24 374 425
May 07, 2024 ¥10.79 ¥11.32 ¥10.79 ¥11.27 31 322 581
May 06, 2024 ¥10.79 ¥11.35 ¥10.79 ¥11.34 41 137 861
Apr 30, 2024 ¥11.74 ¥11.74 ¥10.77 ¥11.08 42 825 685
Apr 29, 2024 ¥11.74 ¥11.74 ¥10.63 ¥10.92 82 859 037
Apr 26, 2024 ¥11.81 ¥11.81 ¥11.36 ¥11.46 50 022 638
Apr 25, 2024 ¥11.81 ¥11.86 ¥11.64 ¥11.76 15 287 226
Apr 24, 2024 ¥11.81 ¥11.89 ¥11.70 ¥11.80 16 912 430
Apr 23, 2024 ¥11.81 ¥11.83 ¥11.57 ¥11.69 19 535 041
Apr 22, 2024 ¥11.81 ¥12.11 ¥11.68 ¥11.74 20 132 403
Apr 19, 2024 ¥11.75 ¥12.08 ¥11.66 ¥11.96 27 297 573
Apr 18, 2024 ¥11.75 ¥12.35 ¥11.75 ¥11.86 38 871 448
Apr 17, 2024 ¥11.75 ¥12.25 ¥11.75 ¥12.25 24 553 039
Apr 16, 2024 ¥11.75 ¥12.19 ¥11.75 ¥11.95 25 824 437
Apr 15, 2024 ¥11.75 ¥12.20 ¥11.74 ¥12.03 23 344 894
Apr 12, 2024 ¥11.50 ¥11.90 ¥11.50 ¥11.73 15 398 313
Apr 11, 2024 ¥11.50 ¥11.81 ¥11.50 ¥11.75 17 766 449
Apr 10, 2024 ¥11.50 ¥11.70 ¥11.42 ¥11.60 23 625 286
Apr 09, 2024 ¥11.50 ¥11.57 ¥11.34 ¥11.51 29 024 155
Apr 08, 2024 ¥11.50 ¥11.55 ¥11.16 ¥11.40 29 203 712
Apr 03, 2024 ¥11.21 ¥11.58 ¥11.00 ¥11.28 39 397 147
Apr 02, 2024 ¥11.21 ¥11.30 ¥11.08 ¥11.29 25 387 926
Apr 01, 2024 ¥11.21 ¥11.43 ¥11.06 ¥11.09 42 244 325
Click to get the best stock tips daily for free!

About China Merhnts ExprswyNtwk TechHldgCoLtd

China Merchants Expressway Network & Technology Holdings Co.,Ltd. invests in and operates expressways in China. The company operates expressways under the Beijing-Tianjin-Tangshan Expressway, Yongtaiwen Expressway, Beilun Port Expressway, Jiurui Expressway, Guixing Expressway, Guiyang Expressway, Yangping Expressway, Guilin Lingsan Expressway, Edong Bridge, Chongqing-Guizhou Expressway, Shanghai-Chongqing Expressway, Bofu Expressway, and Guihuang... 001965.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT