Range Low Price High Price Comment
30 days ¥7.45 ¥11.56 Friday, 24th May 2024 001979.SZ stock ended at ¥10.05. This is 2.99% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.29% from a day low at ¥10.01 to a day high of ¥10.54.
90 days ¥7.45 ¥11.56
52 weeks ¥7.45 ¥15.16

Historical China Merchants Shekou Ind Zn Hldg CoLtd prices

Date Open High Low Close Volume
Sep 01, 2023 ¥14.03 ¥14.46 ¥13.71 ¥14.12 61 957 519
Aug 31, 2023 ¥14.76 ¥14.80 ¥13.57 ¥13.66 97 075 941
Aug 30, 2023 ¥14.53 ¥15.16 ¥14.53 ¥14.81 62 864 761
Aug 29, 2023 ¥14.19 ¥14.78 ¥14.10 ¥14.68 66 134 875
Aug 28, 2023 ¥14.66 ¥15.10 ¥14.06 ¥14.30 80 969 467
Aug 25, 2023 ¥13.35 ¥14.00 ¥13.21 ¥13.78 35 119 550
Aug 24, 2023 ¥13.59 ¥13.59 ¥13.11 ¥13.32 34 100 269
Aug 23, 2023 ¥13.63 ¥13.78 ¥13.46 ¥13.51 19 673 097
Aug 22, 2023 ¥13.60 ¥13.66 ¥13.35 ¥13.56 20 520 555
Aug 21, 2023 ¥13.80 ¥13.80 ¥13.45 ¥13.47 24 457 608
Aug 18, 2023 ¥14.00 ¥14.22 ¥13.86 ¥13.90 25 630 787
Aug 17, 2023 ¥13.92 ¥14.04 ¥13.78 ¥13.95 23 096 906
Aug 16, 2023 ¥13.74 ¥14.33 ¥13.67 ¥13.98 40 405 166
Aug 15, 2023 ¥13.73 ¥13.86 ¥13.57 ¥13.82 35 021 400
Aug 14, 2023 ¥13.29 ¥13.90 ¥13.07 ¥13.72 52 873 527
Aug 11, 2023 ¥13.72 ¥13.90 ¥13.33 ¥13.50 36 393 968
Aug 10, 2023 ¥13.66 ¥13.84 ¥13.56 ¥13.62 38 508 899
Aug 09, 2023 ¥13.70 ¥14.00 ¥13.52 ¥13.72 53 020 997
Aug 08, 2023 ¥14.00 ¥14.04 ¥13.53 ¥13.63 56 792 771
Aug 07, 2023 ¥14.32 ¥14.42 ¥13.80 ¥13.96 68 216 609
Aug 04, 2023 ¥14.62 ¥15.06 ¥14.44 ¥14.47 47 771 897
Aug 03, 2023 ¥14.16 ¥14.56 ¥13.90 ¥14.40 58 469 830
Aug 02, 2023 ¥14.05 ¥14.30 ¥13.98 ¥14.11 36 877 970
Aug 01, 2023 ¥14.13 ¥14.45 ¥13.94 ¥14.04 62 211 913
Jul 31, 2023 ¥14.13 ¥14.94 ¥14.07 ¥14.25 81 452 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!