14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.45 ¥11.42 Friday, 17th May 2024 001979.SZ stock ended at ¥11.40. This is 9.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 27.31% from a day low at ¥8.97 to a day high of ¥11.42.
90 days ¥7.45 ¥11.42
52 weeks ¥7.45 ¥15.16

Historical China Merchants Shekou Ind Zn Hldg CoLtd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥13.35 ¥13.35 ¥13.35 ¥13.35 0
Dec 31, 2021 ¥12.75 ¥13.55 ¥12.75 ¥13.34 38 698 017
Dec 30, 2021 ¥12.96 ¥13.08 ¥12.80 ¥12.95 20 586 195
Dec 29, 2021 ¥13.17 ¥13.24 ¥12.92 ¥12.97 19 707 172
Dec 28, 2021 ¥13.07 ¥13.25 ¥12.75 ¥13.20 36 186 444
Dec 27, 2021 ¥12.95 ¥13.55 ¥12.95 ¥13.22 37 170 643
Dec 24, 2021 ¥12.76 ¥13.15 ¥12.52 ¥12.99 29 054 638
Dec 23, 2021 ¥13.05 ¥13.15 ¥12.70 ¥12.81 25 794 702
Dec 22, 2021 ¥13.05 ¥13.20 ¥12.80 ¥13.00 40 870 861
Dec 21, 2021 ¥12.72 ¥13.25 ¥12.72 ¥13.12 53 035 051
Dec 20, 2021 ¥12.60 ¥12.97 ¥12.48 ¥12.68 39 447 319
Dec 17, 2021 ¥12.64 ¥12.77 ¥12.34 ¥12.51 26 857 535
Dec 16, 2021 ¥12.43 ¥12.61 ¥12.24 ¥12.54 24 078 346
Dec 15, 2021 ¥12.35 ¥12.84 ¥12.30 ¥12.52 27 508 080
Dec 14, 2021 ¥12.33 ¥12.50 ¥12.06 ¥12.42 43 155 260
Dec 13, 2021 ¥12.61 ¥12.78 ¥12.42 ¥12.54 42 000 321
Dec 10, 2021 ¥12.90 ¥13.01 ¥12.55 ¥12.62 38 748 375
Dec 09, 2021 ¥12.80 ¥13.28 ¥12.75 ¥13.07 54 871 085
Dec 08, 2021 ¥12.61 ¥12.82 ¥12.09 ¥12.78 51 253 308
Dec 07, 2021 ¥12.99 ¥13.26 ¥12.46 ¥12.53 59 194 158
Dec 06, 2021 ¥12.85 ¥13.40 ¥12.51 ¥12.53 82 836 489
Dec 03, 2021 ¥12.07 ¥12.55 ¥12.05 ¥12.39 39 284 395
Dec 02, 2021 ¥11.88 ¥12.37 ¥11.83 ¥12.20 47 522 151
Dec 01, 2021 ¥11.40 ¥12.12 ¥11.40 ¥12.05 54 135 349
Nov 30, 2021 ¥11.60 ¥11.73 ¥11.30 ¥11.45 41 733 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Merchants Shekou Ind Zn Hldg CoLtd

China Merchants Shekou Industrial Zone Holdings Co., Ltd. engages in the development and operation of industrial parks, and residential and commercial real estate properties worldwide. It also operates in the cruise industry. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is ... 001979.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT