FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.59 ¥11.56 Friday, 31st May 2024 001979.SZ stock ended at ¥9.65. During the day the stock fluctuated 2.91% from a day low at ¥9.61 to a day high of ¥9.89.
90 days ¥7.45 ¥11.56
52 weeks ¥7.45 ¥15.16

Historical China Merchants Shekou Ind Zn Hldg CoLtd prices

Date Open High Low Close Volume
Jul 22, 2022 ¥12.19 ¥12.35 ¥12.11 ¥12.21 35 412 798
Jul 21, 2022 ¥12.63 ¥12.75 ¥12.23 ¥12.29 65 498 029
Jul 20, 2022 ¥12.72 ¥12.85 ¥12.53 ¥12.73 25 515 825
Jul 19, 2022 ¥12.74 ¥12.85 ¥12.48 ¥12.74 30 945 434
Jul 18, 2022 ¥12.23 ¥12.90 ¥11.93 ¥12.73 67 875 400
Jul 15, 2022 ¥12.67 ¥13.10 ¥12.24 ¥12.24 63 042 618
Jul 14, 2022 ¥12.88 ¥13.10 ¥12.45 ¥12.93 53 227 685
Jul 13, 2022 ¥12.93 ¥13.43 ¥12.90 ¥13.01 60 532 263
Jul 12, 2022 ¥12.68 ¥13.05 ¥12.65 ¥12.92 29 825 910
Jul 11, 2022 ¥12.73 ¥13.12 ¥12.60 ¥12.68 36 088 566
Jul 08, 2022 ¥12.67 ¥13.01 ¥12.55 ¥12.80 36 459 433
Jul 07, 2022 ¥12.80 ¥12.99 ¥12.60 ¥12.67 31 079 027
Jul 06, 2022 ¥13.10 ¥13.24 ¥12.71 ¥12.78 59 033 567
Jul 05, 2022 ¥13.39 ¥13.39 ¥12.99 ¥13.09 66 481 158
Jul 04, 2022 ¥13.43 ¥13.48 ¥13.11 ¥13.34 62 010 459
Jul 01, 2022 ¥13.42 ¥13.65 ¥13.28 ¥13.44 45 920 835
Jun 30, 2022 ¥12.96 ¥13.59 ¥12.83 ¥13.43 71 851 473
Jun 29, 2022 ¥12.26 ¥13.14 ¥12.25 ¥12.96 108 301 895
Jun 28, 2022 ¥12.35 ¥12.59 ¥12.12 ¥12.24 51 584 638
Jun 27, 2022 ¥12.50 ¥12.54 ¥12.27 ¥12.41 54 907 278
Jun 24, 2022 ¥12.70 ¥12.83 ¥12.43 ¥12.55 36 084 321
Jun 23, 2022 ¥12.35 ¥12.80 ¥12.16 ¥12.63 32 148 514
Jun 22, 2022 ¥12.59 ¥12.74 ¥12.28 ¥12.30 31 535 897
Jun 21, 2022 ¥12.40 ¥12.98 ¥12.38 ¥12.54 69 860 546
Jun 20, 2022 ¥12.35 ¥12.70 ¥12.12 ¥12.45 68 694 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Merchants Shekou Ind Zn Hldg CoLtd

China Merchants Shekou Industrial Zone Holdings Co., Ltd. engages in the development and operation of industrial parks, and residential and commercial real estate properties worldwide. It also operates in the cruise industry. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is ... 001979.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT