SZCE:001979
China Merchants Shekou Ind Zn Hldg CoLtd Stock Price (Quote)
¥9.63
-0.0900 (-0.93%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.55 | ¥11.56 | Tuesday, 18th Jun 2024 001979.SZ stock ended at ¥9.63. This is 0.93% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.35% from a day low at ¥9.55 to a day high of ¥9.87. |
90 days | ¥7.45 | ¥11.56 | |
52 weeks | ¥7.45 | ¥15.16 |
Historical China Merchants Shekou Ind Zn Hldg CoLtd prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2022 | ¥16.25 | ¥16.70 | ¥15.86 | ¥16.25 | 54 218 064 |
Apr 18, 2022 | ¥16.88 | ¥17.16 | ¥16.20 | ¥16.28 | 33 748 340 |
Apr 15, 2022 | ¥16.43 | ¥17.70 | ¥16.43 | ¥17.01 | 67 514 126 |
Apr 14, 2022 | ¥15.76 | ¥16.16 | ¥15.61 | ¥15.96 | 19 714 597 |
Apr 13, 2022 | ¥15.57 | ¥16.22 | ¥15.00 | ¥15.76 | 41 365 961 |
Apr 12, 2022 | ¥16.04 | ¥16.44 | ¥15.38 | ¥15.56 | 63 850 815 |
Apr 11, 2022 | ¥16.00 | ¥16.50 | ¥15.61 | ¥16.27 | 55 233 055 |
Apr 08, 2022 | ¥15.79 | ¥16.59 | ¥15.18 | ¥16.28 | 53 656 114 |
Apr 07, 2022 | ¥15.81 | ¥16.25 | ¥15.56 | ¥15.70 | 74 961 932 |
Apr 06, 2022 | ¥15.99 | ¥16.58 | ¥15.44 | ¥16.28 | 82 381 231 |
Apr 01, 2022 | ¥15.02 | ¥15.60 | ¥14.75 | ¥15.49 | 61 029 670 |
Mar 31, 2022 | ¥14.98 | ¥15.50 | ¥14.90 | ¥15.16 | 47 369 921 |
Mar 30, 2022 | ¥14.56 | ¥15.36 | ¥14.53 | ¥15.04 | 53 445 106 |
Mar 29, 2022 | ¥14.59 | ¥14.76 | ¥14.28 | ¥14.51 | 23 192 458 |
Mar 28, 2022 | ¥14.26 | ¥15.00 | ¥14.20 | ¥14.66 | 28 067 101 |
Mar 25, 2022 | ¥14.42 | ¥14.68 | ¥14.11 | ¥14.28 | 22 922 298 |
Mar 24, 2022 | ¥14.28 | ¥14.66 | ¥14.25 | ¥14.42 | 32 368 134 |
Mar 23, 2022 | ¥13.94 | ¥15.00 | ¥13.86 | ¥14.55 | 56 768 158 |
Mar 22, 2022 | ¥13.44 | ¥14.28 | ¥13.26 | ¥14.05 | 59 320 950 |
Mar 21, 2022 | ¥13.67 | ¥13.83 | ¥13.15 | ¥13.51 | 40 111 871 |
Mar 18, 2022 | ¥13.18 | ¥14.20 | ¥13.10 | ¥13.97 | 44 711 842 |
Mar 17, 2022 | ¥13.58 | ¥13.78 | ¥13.19 | ¥13.39 | 50 844 508 |
Mar 16, 2022 | ¥12.50 | ¥13.50 | ¥11.99 | ¥13.21 | 73 087 367 |
Mar 15, 2022 | ¥14.09 | ¥14.19 | ¥12.77 | ¥12.77 | 78 306 518 |
Mar 14, 2022 | ¥14.21 | ¥15.00 | ¥14.00 | ¥14.19 | 35 262 482 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.