FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.59 ¥11.56 Friday, 31st May 2024 001979.SZ stock ended at ¥9.65. During the day the stock fluctuated 2.91% from a day low at ¥9.61 to a day high of ¥9.89.
90 days ¥7.45 ¥11.56
52 weeks ¥7.45 ¥15.16

Historical China Merchants Shekou Ind Zn Hldg CoLtd prices

Date Open High Low Close Volume
Aug 26, 2022 ¥14.56 ¥14.82 ¥14.41 ¥14.61 32 400 810
Aug 25, 2022 ¥14.27 ¥14.79 ¥14.26 ¥14.66 53 845 270
Aug 24, 2022 ¥14.12 ¥14.42 ¥14.03 ¥14.16 43 509 550
Aug 23, 2022 ¥14.40 ¥14.67 ¥14.03 ¥14.26 33 518 891
Aug 22, 2022 ¥14.80 ¥15.19 ¥14.54 ¥14.95 43 606 306
Aug 19, 2022 ¥14.20 ¥15.50 ¥14.17 ¥14.91 51 589 319
Aug 18, 2022 ¥14.46 ¥14.46 ¥14.05 ¥14.30 30 052 237
Aug 17, 2022 ¥13.41 ¥14.63 ¥13.25 ¥14.47 58 057 878
Aug 16, 2022 ¥13.37 ¥13.53 ¥13.21 ¥13.40 29 968 224
Aug 15, 2022 ¥13.52 ¥13.84 ¥13.28 ¥13.32 24 207 888
Aug 12, 2022 ¥13.18 ¥13.74 ¥12.99 ¥13.59 33 863 927
Aug 11, 2022 ¥12.90 ¥13.36 ¥12.89 ¥13.23 30 605 848
Aug 10, 2022 ¥12.75 ¥13.02 ¥12.58 ¥12.88 23 120 335
Aug 09, 2022 ¥12.65 ¥13.00 ¥12.30 ¥12.74 22 517 219
Aug 08, 2022 ¥12.96 ¥13.25 ¥12.68 ¥12.70 22 770 816
Aug 05, 2022 ¥12.80 ¥13.05 ¥12.64 ¥12.89 20 368 332
Aug 04, 2022 ¥12.84 ¥13.02 ¥12.55 ¥12.77 25 707 243
Aug 03, 2022 ¥13.28 ¥13.40 ¥12.68 ¥12.84 41 817 472
Aug 02, 2022 ¥13.19 ¥13.41 ¥13.01 ¥13.20 57 693 954
Aug 01, 2022 ¥13.60 ¥13.70 ¥13.14 ¥13.26 41 222 457
Jul 29, 2022 ¥13.55 ¥14.10 ¥13.40 ¥13.70 57 841 603
Jul 28, 2022 ¥13.60 ¥13.73 ¥13.30 ¥13.58 47 536 505
Jul 27, 2022 ¥13.67 ¥13.70 ¥13.12 ¥13.58 67 134 958
Jul 26, 2022 ¥12.50 ¥13.63 ¥12.45 ¥13.58 88 162 731
Jul 25, 2022 ¥12.22 ¥12.82 ¥12.20 ¥12.53 40 260 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Merchants Shekou Ind Zn Hldg CoLtd

China Merchants Shekou Industrial Zone Holdings Co., Ltd. engages in the development and operation of industrial parks, and residential and commercial real estate properties worldwide. It also operates in the cruise industry. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is ... 001979.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT