SZCE:001979
China Merchants Shekou Ind Zn Hldg CoLtd Stock Price (Quote)
¥9.72
-0.280 (-2.80%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.55 | ¥11.56 | Monday, 17th Jun 2024 001979.SZ stock ended at ¥9.72. This is 2.80% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.87% from a day low at ¥9.56 to a day high of ¥9.93. |
90 days | ¥7.45 | ¥11.56 | |
52 weeks | ¥7.45 | ¥15.16 |
Historical China Merchants Shekou Ind Zn Hldg CoLtd prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2022 | ¥14.82 | ¥15.19 | ¥14.70 | ¥14.93 | 52 682 093 |
Nov 25, 2022 | ¥14.34 | ¥15.45 | ¥14.30 | ¥15.14 | 118 441 451 |
Nov 24, 2022 | ¥14.52 | ¥14.77 | ¥14.03 | ¥14.30 | 48 988 773 |
Nov 23, 2022 | ¥14.25 | ¥14.38 | ¥14.14 | ¥14.32 | 54 206 928 |
Nov 22, 2022 | ¥14.46 | ¥14.74 | ¥14.12 | ¥14.28 | 48 703 358 |
Nov 21, 2022 | ¥14.12 | ¥14.44 | ¥13.84 | ¥14.36 | 44 043 124 |
Nov 18, 2022 | ¥14.38 | ¥14.53 | ¥14.07 | ¥14.25 | 38 169 721 |
Nov 17, 2022 | ¥14.20 | ¥14.54 | ¥14.09 | ¥14.38 | 75 659 819 |
Nov 16, 2022 | ¥14.90 | ¥14.96 | ¥14.30 | ¥14.42 | 48 476 494 |
Nov 15, 2022 | ¥14.58 | ¥15.15 | ¥14.24 | ¥14.92 | 69 196 417 |
Nov 14, 2022 | ¥15.30 | ¥15.53 | ¥14.30 | ¥14.68 | 218 382 306 |
Nov 11, 2022 | ¥14.30 | ¥15.32 | ¥14.11 | ¥14.80 | 107 028 278 |
Nov 10, 2022 | ¥13.80 | ¥14.25 | ¥13.50 | ¥13.93 | 35 806 435 |
Nov 09, 2022 | ¥14.28 | ¥15.03 | ¥13.81 | ¥13.91 | 60 319 159 |
Nov 08, 2022 | ¥13.62 | ¥14.45 | ¥13.57 | ¥14.02 | 42 900 819 |
Nov 07, 2022 | ¥13.71 | ¥13.97 | ¥13.48 | ¥13.73 | 29 421 668 |
Nov 04, 2022 | ¥13.02 | ¥13.95 | ¥13.02 | ¥13.80 | 43 945 524 |
Nov 03, 2022 | ¥13.38 | ¥13.55 | ¥12.96 | ¥13.01 | 37 905 385 |
Nov 02, 2022 | ¥12.81 | ¥13.59 | ¥12.71 | ¥13.41 | 99 861 308 |
Nov 01, 2022 | ¥13.12 | ¥13.30 | ¥12.50 | ¥12.86 | 78 621 557 |
Oct 31, 2022 | ¥13.80 | ¥14.02 | ¥12.88 | ¥13.11 | 85 267 812 |
Oct 28, 2022 | ¥14.23 | ¥14.49 | ¥13.96 | ¥14.05 | 54 781 534 |
Oct 27, 2022 | ¥13.93 | ¥14.48 | ¥13.93 | ¥14.25 | 54 708 358 |
Oct 26, 2022 | ¥14.60 | ¥14.65 | ¥13.70 | ¥13.98 | 73 844 202 |
Oct 25, 2022 | ¥14.66 | ¥14.80 | ¥14.41 | ¥14.50 | 25 413 455 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 001979.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 001979.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 001979.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.