14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.64 ¥20.70 Friday, 17th May 2024 002001.SZ stock ended at ¥19.82. This is 0.452% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at ¥19.43 to a day high of ¥19.94.
90 days ¥16.36 ¥20.70
52 weeks ¥14.93 ¥20.70

Historical Zhejiang Nhu Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥16.47 ¥16.47 ¥16.33 ¥16.41 7 062 979
Nov 09, 2023 ¥16.44 ¥16.70 ¥16.40 ¥16.45 11 234 247
Nov 08, 2023 ¥16.43 ¥16.59 ¥16.39 ¥16.49 8 720 703
Nov 07, 2023 ¥16.48 ¥16.63 ¥16.41 ¥16.44 8 594 630
Nov 06, 2023 ¥16.25 ¥16.52 ¥16.25 ¥16.48 13 227 380
Nov 03, 2023 ¥16.16 ¥16.29 ¥16.11 ¥16.20 6 701 189
Nov 02, 2023 ¥16.22 ¥16.28 ¥16.13 ¥16.16 5 180 328
Nov 01, 2023 ¥16.19 ¥16.26 ¥15.99 ¥16.21 7 360 028
Oct 31, 2023 ¥16.10 ¥16.20 ¥16.02 ¥16.18 7 097 945
Oct 30, 2023 ¥15.81 ¥16.19 ¥15.81 ¥16.09 9 829 429
Oct 27, 2023 ¥15.51 ¥16.00 ¥15.48 ¥15.89 13 718 964
Oct 26, 2023 ¥15.72 ¥15.81 ¥15.42 ¥15.51 11 647 534
Oct 25, 2023 ¥15.88 ¥15.90 ¥15.76 ¥15.84 6 243 768
Oct 24, 2023 ¥15.51 ¥15.82 ¥15.50 ¥15.79 8 600 295
Oct 23, 2023 ¥15.48 ¥15.62 ¥15.30 ¥15.51 8 181 561
Oct 20, 2023 ¥15.77 ¥15.80 ¥15.41 ¥15.47 10 212 615
Oct 19, 2023 ¥16.02 ¥16.05 ¥15.75 ¥15.77 9 471 096
Oct 18, 2023 ¥16.41 ¥16.41 ¥16.05 ¥16.08 8 940 170
Oct 17, 2023 ¥16.39 ¥16.49 ¥16.30 ¥16.39 5 994 244
Oct 16, 2023 ¥16.54 ¥16.73 ¥16.37 ¥16.41 13 208 128
Oct 13, 2023 ¥16.48 ¥16.60 ¥16.40 ¥16.48 7 357 824
Oct 12, 2023 ¥16.35 ¥16.67 ¥16.35 ¥16.48 11 986 857
Oct 11, 2023 ¥16.10 ¥16.43 ¥16.10 ¥16.27 8 932 940
Oct 10, 2023 ¥16.31 ¥16.35 ¥16.10 ¥16.11 8 032 932
Oct 09, 2023 ¥16.18 ¥16.27 ¥15.95 ¥16.21 6 582 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002001.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002001.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002001.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Nhu Co Ltd

Zhejiang NHU Company Ltd. engages in the production and sale of nutritional products, flavor and fragrances, new polymer materials, and APIs in China. The company offers nutrition products, such as vitamin E, vitamin A, vitamin C, DL-Methionine, vitamin D3, biotin, coenzyme Q10, carotenoids, etc. for used in feed additives, and nutrition supplements of food, beverages, health food, etc.; and flavor and fragrance products comprising linalool serie... 002001.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT