14-day Premium Trial Subscription Try For FreeTry Free
¥19.20
+0.320 (+1.69%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.36 ¥19.54 Tuesday, 30th Apr 2024 002001.SZ stock ended at ¥19.20. This is 1.69% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.90% from a day low at ¥18.30 to a day high of ¥19.38.
90 days ¥15.38 ¥19.54
52 weeks ¥14.93 ¥19.54

Historical Zhejiang Nhu Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥18.30 ¥19.38 ¥18.30 ¥19.20 35 783 281
Apr 29, 2024 ¥18.30 ¥19.54 ¥18.30 ¥18.88 49 678 752
Apr 26, 2024 ¥17.36 ¥18.42 ¥17.36 ¥18.35 20 846 025
Apr 25, 2024 ¥17.36 ¥18.43 ¥17.36 ¥18.30 22 411 155
Apr 24, 2024 ¥17.36 ¥18.15 ¥17.36 ¥18.14 28 334 397
Apr 23, 2024 ¥17.36 ¥18.17 ¥17.36 ¥17.90 41 065 316
Apr 22, 2024 ¥17.36 ¥17.86 ¥17.36 ¥17.54 14 526 656
Apr 19, 2024 ¥16.64 ¥17.75 ¥16.64 ¥17.65 18 244 987
Apr 18, 2024 ¥16.64 ¥17.57 ¥16.64 ¥17.38 16 232 187
Apr 17, 2024 ¥16.64 ¥17.42 ¥16.64 ¥17.41 18 248 385
Apr 16, 2024 ¥16.64 ¥17.56 ¥16.64 ¥17.30 25 850 003
Apr 15, 2024 ¥16.64 ¥17.43 ¥16.64 ¥17.28 30 050 652
Apr 12, 2024 ¥17.04 ¥17.54 ¥16.52 ¥17.31 33 427 410
Apr 11, 2024 ¥17.04 ¥17.04 ¥16.36 ¥16.68 11 766 192
Apr 10, 2024 ¥17.04 ¥17.04 ¥16.47 ¥16.50 11 455 639
Apr 09, 2024 ¥17.04 ¥17.04 ¥16.44 ¥16.75 15 100 535
Apr 08, 2024 ¥17.04 ¥17.06 ¥16.84 ¥16.86 8 612 651
Apr 03, 2024 ¥16.73 ¥17.21 ¥16.73 ¥17.07 9 524 096
Apr 02, 2024 ¥16.73 ¥17.16 ¥16.73 ¥17.09 10 885 882
Apr 01, 2024 ¥16.73 ¥17.09 ¥16.73 ¥17.09 14 829 420
Mar 29, 2024 ¥16.78 ¥16.86 ¥16.56 ¥16.67 14 241 291
Mar 28, 2024 ¥16.78 ¥16.98 ¥16.69 ¥16.74 11 687 724
Mar 27, 2024 ¥16.78 ¥17.09 ¥16.66 ¥16.81 13 824 837
Mar 26, 2024 ¥16.78 ¥16.84 ¥16.56 ¥16.70 11 414 906
Mar 25, 2024 ¥16.93 ¥17.07 ¥16.78 ¥16.80 16 488 774
Click to get the best stock tips daily for free!

About Zhejiang Nhu Co Ltd

Zhejiang NHU Company Ltd. engages in the production and sale of nutritional products, flavor and fragrances, new polymer materials, and APIs in China. The company offers nutrition products, such as vitamin E, vitamin A, vitamin C, DL-Methionine, vitamin D3, biotin, coenzyme Q10, carotenoids, etc. for used in feed additives, and nutrition supplements of food, beverages, health food, etc.; and flavor and fragrance products comprising linalool serie... 002001.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT