SZCE:002006
ZHEJIANG JINGGONG SCIENCE & TECH Co Ltd Stock Price (Quote)
¥13.76
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.49 | ¥15.35 | Friday, 31st May 2024 002006.SZ stock ended at ¥13.76. During the day the stock fluctuated 2.20% from a day low at ¥13.63 to a day high of ¥13.93. |
90 days | ¥12.03 | ¥17.25 | |
52 weeks | ¥8.48 | ¥23.14 |
Historical ZHEJIANG JINGGONG SCIENCE & TECH Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | ¥27.45 | ¥27.97 | ¥27.30 | ¥27.95 | 3 597 400 |
Mar 03, 2023 | ¥27.53 | ¥27.78 | ¥27.23 | ¥27.45 | 2 191 700 |
Mar 02, 2023 | ¥27.80 | ¥28.07 | ¥27.36 | ¥27.58 | 3 315 310 |
Mar 01, 2023 | ¥28.19 | ¥28.25 | ¥27.83 | ¥27.97 | 2 197 040 |
Feb 28, 2023 | ¥27.96 | ¥28.23 | ¥27.67 | ¥28.11 | 2 740 343 |
Feb 27, 2023 | ¥28.46 | ¥28.51 | ¥27.86 | ¥27.88 | 3 281 302 |
Feb 24, 2023 | ¥28.50 | ¥28.65 | ¥28.11 | ¥28.46 | 1 822 402 |
Feb 23, 2023 | ¥28.65 | ¥28.81 | ¥28.21 | ¥28.45 | 2 569 450 |
Feb 22, 2023 | ¥28.73 | ¥28.73 | ¥28.24 | ¥28.56 | 2 570 230 |
Feb 21, 2023 | ¥28.29 | ¥28.91 | ¥28.26 | ¥28.71 | 3 251 042 |
Feb 20, 2023 | ¥28.43 | ¥28.70 | ¥27.95 | ¥28.22 | 3 972 655 |
Feb 17, 2023 | ¥28.61 | ¥28.78 | ¥28.31 | ¥28.40 | 3 552 659 |
Feb 16, 2023 | ¥29.45 | ¥29.46 | ¥28.32 | ¥28.61 | 5 133 112 |
Feb 15, 2023 | ¥30.15 | ¥30.75 | ¥29.19 | ¥29.33 | 8 164 404 |
Feb 14, 2023 | ¥30.52 | ¥30.83 | ¥30.18 | ¥30.40 | 3 635 325 |
Feb 13, 2023 | ¥29.94 | ¥30.79 | ¥29.50 | ¥30.52 | 6 148 570 |
Feb 10, 2023 | ¥29.90 | ¥29.95 | ¥29.33 | ¥29.60 | 3 706 101 |
Feb 09, 2023 | ¥29.62 | ¥29.90 | ¥29.30 | ¥29.90 | 3 372 605 |
Feb 08, 2023 | ¥29.79 | ¥30.25 | ¥29.66 | ¥29.74 | 3 012 050 |
Feb 07, 2023 | ¥29.75 | ¥29.99 | ¥29.20 | ¥29.75 | 4 311 004 |
Feb 06, 2023 | ¥29.40 | ¥30.00 | ¥29.18 | ¥29.75 | 4 216 713 |
Feb 03, 2023 | ¥29.07 | ¥29.54 | ¥29.00 | ¥29.40 | 4 586 229 |
Feb 02, 2023 | ¥29.34 | ¥30.09 | ¥29.11 | ¥29.12 | 7 550 929 |
Feb 01, 2023 | ¥28.92 | ¥29.49 | ¥28.80 | ¥29.33 | 5 630 034 |
Jan 31, 2023 | ¥28.02 | ¥29.15 | ¥28.02 | ¥28.91 | 6 121 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002006.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002006.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002006.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.