14-day Premium Trial Subscription Try For FreeTry Free
¥14.28
+0.140 (+0.99%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002006.SZ stock ended at ¥14.28. This is 0.99% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.78% from a day low at ¥14.01 to a day high of ¥14.40.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical ZHEJIANG JINGGONG SCIENCE & TECH Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥14.01 ¥14.40 ¥14.01 ¥14.28 4 883 200
May 06, 2024 ¥14.01 ¥14.34 ¥14.01 ¥14.14 6 535 715
Apr 30, 2024 ¥12.80 ¥14.30 ¥12.80 ¥13.89 6 982 511
Apr 29, 2024 ¥12.80 ¥13.88 ¥12.80 ¥13.82 7 368 002
Apr 26, 2024 ¥13.00 ¥13.45 ¥12.77 ¥13.27 6 736 329
Apr 25, 2024 ¥13.00 ¥13.27 ¥12.77 ¥12.80 7 591 605
Apr 24, 2024 ¥13.00 ¥13.40 ¥13.00 ¥13.30 4 911 925
Apr 23, 2024 ¥13.00 ¥13.52 ¥13.00 ¥13.19 4 688 400
Apr 22, 2024 ¥13.00 ¥13.38 ¥12.89 ¥13.27 4 881 300
Apr 19, 2024 ¥13.81 ¥13.81 ¥12.98 ¥13.20 5 934 000
Apr 18, 2024 ¥13.81 ¥13.81 ¥12.71 ¥13.20 8 148 087
Apr 17, 2024 ¥13.81 ¥13.81 ¥12.20 ¥12.95 7 278 366
Apr 16, 2024 ¥13.81 ¥13.81 ¥12.08 ¥12.08 7 736 051
Apr 15, 2024 ¥13.81 ¥13.81 ¥12.80 ¥13.02 6 143 000
Apr 12, 2024 ¥14.90 ¥14.90 ¥13.35 ¥13.42 4 779 702
Apr 11, 2024 ¥14.90 ¥14.90 ¥13.60 ¥13.79 4 445 431
Apr 10, 2024 ¥14.90 ¥14.90 ¥13.60 ¥13.91 6 686 647
Apr 09, 2024 ¥14.90 ¥14.90 ¥13.76 ¥13.98 4 607 807
Apr 08, 2024 ¥14.90 ¥14.90 ¥13.82 ¥13.86 8 946 907
Apr 03, 2024 ¥15.04 ¥15.04 ¥14.38 ¥14.47 7 417 192
Apr 02, 2024 ¥15.04 ¥15.41 ¥14.50 ¥15.03 10 047 380
Apr 01, 2024 ¥15.04 ¥15.26 ¥14.86 ¥15.09 7 373 238
Mar 29, 2024 ¥15.41 ¥15.41 ¥14.80 ¥14.98 8 441 663
Mar 28, 2024 ¥15.41 ¥15.41 ¥14.36 ¥15.06 13 140 691
Mar 27, 2024 ¥15.41 ¥15.41 ¥14.31 ¥14.33 9 921 551
Click to get the best stock tips daily for free!

About ZHEJIANG JINGGONG SCIENCE & TECH Co Ltd

Zhejiang Jinggong Science & Technology Co., Ltd manufactures and sells solar photovoltaic equipment, carbon fiber composite materials and equipment, new building energy-saving equipment, textile equipment, and robot intelligence equipment. The company provides photovoltaic equipment, including polysilicon ingot furnaces and diamond ingot machines. It also offers building machinery comprising PU/mineral wool/PIR sandwich panel lines, double-deck h... 002006.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT