ZHEJIANG JINGGONG SCIENCE & TECH Co Ltd Stock Price (Quote)
¥14.88
+0.540 (+3.77%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.20 | ¥15.35 | Friday, 17th May 2024 002006.SZ stock ended at ¥14.88. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at ¥14.22 to a day high of ¥15.32. |
90 days | ¥10.82 | ¥17.25 | |
52 weeks | ¥8.48 | ¥23.87 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥17.09 | ¥17.09 | ¥17.09 | ¥17.09 | 0 |
Sep 28, 2023 | ¥17.11 | ¥17.24 | ¥16.98 | ¥17.09 | 2 851 490 |
Sep 27, 2023 | ¥16.70 | ¥17.48 | ¥16.70 | ¥17.10 | 7 133 353 |
Sep 26, 2023 | ¥16.84 | ¥16.93 | ¥16.62 | ¥16.62 | 2 417 747 |
Sep 25, 2023 | ¥16.92 | ¥17.07 | ¥16.76 | ¥16.84 | 3 934 688 |
Sep 22, 2023 | ¥17.27 | ¥17.63 | ¥16.95 | ¥17.07 | 6 860 023 |
Sep 21, 2023 | ¥16.93 | ¥17.15 | ¥16.60 | ¥16.64 | 3 658 155 |
Sep 20, 2023 | ¥17.00 | ¥17.09 | ¥16.86 | ¥16.89 | 1 605 680 |
Sep 19, 2023 | ¥17.20 | ¥17.21 | ¥16.91 | ¥16.99 | 2 139 200 |
Sep 18, 2023 | ¥17.14 | ¥17.48 | ¥16.82 | ¥17.26 | 2 468 765 |
Sep 15, 2023 | ¥17.18 | ¥17.28 | ¥16.80 | ¥17.14 | 2 855 215 |
Sep 14, 2023 | ¥17.60 | ¥17.70 | ¥16.94 | ¥17.06 | 3 274 185 |
Sep 13, 2023 | ¥17.80 | ¥17.92 | ¥17.31 | ¥17.47 | 3 731 855 |
Sep 12, 2023 | ¥18.00 | ¥18.13 | ¥17.83 | ¥17.92 | 2 466 249 |
Sep 11, 2023 | ¥17.99 | ¥18.20 | ¥17.71 | ¥18.04 | 3 306 511 |
Sep 08, 2023 | ¥18.28 | ¥18.42 | ¥17.98 | ¥18.01 | 3 825 653 |
Sep 07, 2023 | ¥19.23 | ¥19.29 | ¥18.27 | ¥18.31 | 7 957 930 |
Sep 06, 2023 | ¥18.41 | ¥19.36 | ¥18.30 | ¥19.23 | 11 775 189 |
Sep 05, 2023 | ¥18.24 | ¥18.52 | ¥18.08 | ¥18.51 | 5 716 651 |
Sep 04, 2023 | ¥17.63 | ¥18.33 | ¥17.59 | ¥18.27 | 6 506 542 |
Sep 01, 2023 | ¥17.47 | ¥17.67 | ¥17.32 | ¥17.54 | 2 200 178 |
Aug 31, 2023 | ¥17.50 | ¥17.70 | ¥17.30 | ¥17.50 | 3 358 361 |
Aug 30, 2023 | ¥17.36 | ¥17.95 | ¥17.36 | ¥17.58 | 4 948 158 |
Aug 29, 2023 | ¥16.60 | ¥17.57 | ¥16.53 | ¥17.48 | 6 928 519 |
Aug 28, 2023 | ¥17.49 | ¥17.59 | ¥16.60 | ¥16.68 | 6 590 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002006.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002006.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002006.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.