14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.93 ¥20.16 Friday, 14th Jun 2024 002007.SZ stock ended at ¥17.09. This is 1.56% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.67% from a day low at ¥16.93 to a day high of ¥18.06.
90 days ¥16.93 ¥20.54
52 weeks ¥16.51 ¥24.55

Historical Hualan Biological Engineering Inc prices

Date Open High Low Close Volume
Jan 11, 2024 ¥20.35 ¥20.48 ¥20.11 ¥20.37 10 533 902
Jan 10, 2024 ¥20.76 ¥20.80 ¥20.40 ¥20.50 7 041 180
Jan 09, 2024 ¥20.90 ¥21.05 ¥20.58 ¥20.76 9 799 312
Jan 08, 2024 ¥21.22 ¥21.45 ¥20.82 ¥20.91 8 274 362
Jan 05, 2024 ¥21.68 ¥21.72 ¥21.21 ¥21.28 8 051 487
Jan 04, 2024 ¥21.70 ¥21.83 ¥21.47 ¥21.71 8 273 476
Jan 03, 2024 ¥21.70 ¥22.12 ¥21.64 ¥21.85 11 025 176
Jan 02, 2024 ¥22.27 ¥22.27 ¥21.72 ¥21.72 12 070 684
Dec 29, 2023 ¥22.00 ¥22.30 ¥21.96 ¥22.13 10 876 403
Dec 28, 2023 ¥21.98 ¥22.10 ¥21.86 ¥22.02 12 459 666
Dec 27, 2023 ¥21.91 ¥22.06 ¥21.73 ¥22.03 5 048 057
Dec 26, 2023 ¥22.02 ¥22.26 ¥21.87 ¥21.91 4 778 880
Dec 25, 2023 ¥21.88 ¥22.10 ¥21.82 ¥22.07 5 567 560
Dec 22, 2023 ¥21.99 ¥22.07 ¥21.81 ¥21.93 6 670 843
Dec 21, 2023 ¥22.01 ¥22.09 ¥21.80 ¥21.95 7 899 215
Dec 20, 2023 ¥22.50 ¥22.57 ¥22.06 ¥22.09 5 197 285
Dec 19, 2023 ¥22.51 ¥22.57 ¥22.24 ¥22.37 7 505 620
Dec 18, 2023 ¥22.20 ¥22.75 ¥22.02 ¥22.58 10 269 209
Dec 15, 2023 ¥22.95 ¥22.99 ¥22.21 ¥22.23 15 949 009
Dec 14, 2023 ¥23.14 ¥23.27 ¥22.93 ¥22.98 8 985 100
Dec 13, 2023 ¥23.23 ¥23.43 ¥23.05 ¥23.08 10 417 768
Dec 12, 2023 ¥23.81 ¥23.90 ¥22.68 ¥23.23 26 996 762
Dec 11, 2023 ¥23.90 ¥24.00 ¥23.65 ¥23.90 11 497 139
Dec 08, 2023 ¥23.60 ¥23.97 ¥23.41 ¥23.79 10 911 144
Dec 07, 2023 ¥23.91 ¥24.10 ¥23.60 ¥23.64 9 046 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002007.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002007.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002007.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hualan Biological Engineering Inc

Hualan Biological Engineering Hualan Biological Engineering Inc., a biopharmaceutical company, researches, develops, produces, and commercializes plasma products, viral vaccines, bacterial vaccines, and recombinant proteins and other biologics in the People's Republic of China. Its blood products comprise human albumin, human immunoglobulin, intravenous human immunoglobulin, rabies immunoglobulin, hepatitis B human immunoglobulin, tetanus human immunoglobulin, human prothromb... 002007.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT