SZCE:002007
Hualan Biological Engineering Inc Stock Price (Quote)
¥19.60
-0.220 (-1.11%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥17.90 | ¥20.28 | Thursday, 16th May 2024 002007.SZ stock ended at ¥19.60. This is 1.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at ¥19.57 to a day high of ¥19.92. |
90 days | ¥17.90 | ¥21.10 | |
52 weeks | ¥16.51 | ¥24.55 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | ¥19.85 | ¥19.92 | ¥19.57 | ¥19.60 | 8 334 000 |
May 15, 2024 | ¥19.85 | ¥20.12 | ¥19.81 | ¥19.82 | 8 787 100 |
May 14, 2024 | ¥19.85 | ¥20.25 | ¥19.66 | ¥20.18 | 14 933 543 |
May 13, 2024 | ¥19.85 | ¥20.03 | ¥19.62 | ¥19.68 | 9 040 638 |
May 10, 2024 | ¥19.49 | ¥20.28 | ¥19.49 | ¥19.99 | 17 333 861 |
May 09, 2024 | ¥19.41 | ¥19.88 | ¥19.40 | ¥19.78 | 10 857 277 |
May 08, 2024 | ¥19.41 | ¥19.89 | ¥19.41 | ¥19.53 | 10 238 455 |
May 07, 2024 | ¥19.41 | ¥19.80 | ¥19.41 | ¥19.70 | 8 978 003 |
May 06, 2024 | ¥19.41 | ¥20.00 | ¥19.41 | ¥19.82 | 14 047 718 |
Apr 30, 2024 | ¥18.00 | ¥19.61 | ¥18.00 | ¥19.47 | 10 060 119 |
Apr 29, 2024 | ¥18.00 | ¥19.49 | ¥18.00 | ¥19.46 | 25 110 581 |
Apr 26, 2024 | ¥18.83 | ¥18.83 | ¥17.90 | ¥18.54 | 25 598 017 |
Apr 25, 2024 | ¥18.83 | ¥19.34 | ¥18.83 | ¥19.04 | 9 198 212 |
Apr 24, 2024 | ¥18.83 | ¥19.10 | ¥18.83 | ¥19.09 | 6 772 608 |
Apr 23, 2024 | ¥18.83 | ¥19.26 | ¥18.80 | ¥19.08 | 12 525 359 |
Apr 22, 2024 | ¥18.83 | ¥19.41 | ¥18.83 | ¥19.24 | 11 775 995 |
Apr 19, 2024 | ¥18.70 | ¥19.09 | ¥18.70 | ¥19.03 | 9 085 039 |
Apr 18, 2024 | ¥18.70 | ¥19.34 | ¥18.70 | ¥18.93 | 13 649 721 |
Apr 17, 2024 | ¥18.70 | ¥19.10 | ¥18.70 | ¥19.07 | 12 631 364 |
Apr 16, 2024 | ¥18.70 | ¥19.42 | ¥18.70 | ¥18.86 | 12 397 589 |
Apr 15, 2024 | ¥18.70 | ¥19.09 | ¥18.62 | ¥18.96 | 10 039 676 |
Apr 12, 2024 | ¥19.62 | ¥19.62 | ¥18.67 | ¥18.79 | 10 048 976 |
Apr 11, 2024 | ¥19.62 | ¥19.62 | ¥18.54 | ¥18.61 | 6 963 636 |
Apr 10, 2024 | ¥19.62 | ¥19.62 | ¥18.57 | ¥18.67 | 8 732 522 |
Apr 09, 2024 | ¥19.62 | ¥19.62 | ¥18.62 | ¥18.96 | 12 048 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002007.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002007.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002007.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.