SZCE:002009
Miracle Automation Engineering CoLtd Stock Price (Quote)
¥12.64
-0.210 (-1.63%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.35 | ¥15.15 | Friday, 24th May 2024 002009.SZ stock ended at ¥12.64. This is 1.63% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.55% from a day low at ¥12.62 to a day high of ¥13.32. |
90 days | ¥11.22 | ¥18.20 | |
52 weeks | ¥7.45 | ¥18.20 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | ¥13.32 | ¥13.32 | ¥12.62 | ¥12.64 | 6 128 700 |
May 23, 2024 | ¥13.32 | ¥13.32 | ¥12.83 | ¥12.85 | 9 272 133 |
May 22, 2024 | ¥13.32 | ¥13.38 | ¥13.04 | ¥13.26 | 7 071 787 |
May 21, 2024 | ¥13.32 | ¥13.40 | ¥12.96 | ¥13.17 | 9 787 116 |
May 20, 2024 | ¥13.32 | ¥13.51 | ¥13.25 | ¥13.41 | 8 744 200 |
May 17, 2024 | ¥14.12 | ¥14.12 | ¥13.15 | ¥13.42 | 8 153 340 |
May 16, 2024 | ¥14.12 | ¥14.12 | ¥13.26 | ¥13.32 | 11 509 599 |
May 15, 2024 | ¥14.12 | ¥14.12 | ¥13.53 | ¥13.57 | 9 649 200 |
May 14, 2024 | ¥14.12 | ¥14.19 | ¥13.62 | ¥13.72 | 13 842 172 |
May 13, 2024 | ¥14.12 | ¥14.12 | ¥13.30 | ¥13.51 | 13 076 900 |
May 10, 2024 | ¥14.28 | ¥14.33 | ¥13.77 | ¥13.87 | 16 258 674 |
May 09, 2024 | ¥15.00 | ¥15.00 | ¥14.20 | ¥14.45 | 14 638 573 |
May 08, 2024 | ¥15.00 | ¥15.00 | ¥14.05 | ¥14.11 | 16 033 715 |
May 07, 2024 | ¥15.00 | ¥15.00 | ¥14.31 | ¥14.71 | 22 597 967 |
May 06, 2024 | ¥15.00 | ¥15.00 | ¥14.45 | ¥14.54 | 21 687 356 |
Apr 30, 2024 | ¥12.84 | ¥15.15 | ¥12.84 | ¥14.67 | 42 107 223 |
Apr 29, 2024 | ¥12.84 | ¥14.76 | ¥12.84 | ¥14.76 | 15 752 950 |
Apr 26, 2024 | ¥12.75 | ¥13.62 | ¥12.70 | ¥13.42 | 17 323 170 |
Apr 25, 2024 | ¥12.75 | ¥12.75 | ¥12.43 | ¥12.54 | 8 044 500 |
Apr 24, 2024 | ¥12.75 | ¥12.75 | ¥12.35 | ¥12.69 | 9 921 179 |
Apr 23, 2024 | ¥12.75 | ¥12.75 | ¥12.09 | ¥12.45 | 11 548 326 |
Apr 22, 2024 | ¥12.75 | ¥12.75 | ¥11.90 | ¥12.08 | 9 109 036 |
Apr 19, 2024 | ¥14.30 | ¥14.30 | ¥12.31 | ¥12.42 | 12 615 132 |
Apr 18, 2024 | ¥14.30 | ¥14.30 | ¥12.46 | ¥12.91 | 15 709 411 |
Apr 17, 2024 | ¥14.30 | ¥14.30 | ¥11.86 | ¥12.77 | 17 816 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002009.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002009.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002009.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.