FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.77 ¥4.57 Friday, 31st May 2024 002012.SZ stock ended at ¥3.82. This is 0.792% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.12% from a day low at ¥3.77 to a day high of ¥3.85.
90 days ¥3.57 ¥4.80
52 weeks ¥3.05 ¥6.90

Historical Zhejiang Kan Specialities Material CoLtd prices

Date Open High Low Close Volume
May 31, 2024 ¥3.80 ¥3.85 ¥3.77 ¥3.82 5 904 180
May 30, 2024 ¥4.02 ¥4.02 ¥3.78 ¥3.79 6 863 800
May 29, 2024 ¥4.02 ¥4.02 ¥3.80 ¥3.83 8 898 000
May 28, 2024 ¥4.02 ¥4.02 ¥3.82 ¥3.82 11 648 400
May 24, 2024 ¥4.08 ¥4.27 ¥4.01 ¥4.02 20 187 498
May 23, 2024 ¥4.08 ¥4.19 ¥4.01 ¥4.01 23 124 895
May 22, 2024 ¥4.08 ¥4.32 ¥4.08 ¥4.22 33 233 850
May 21, 2024 ¥4.08 ¥4.57 ¥4.08 ¥4.35 46 642 885
May 20, 2024 ¥4.08 ¥4.16 ¥4.08 ¥4.15 7 597 206
May 17, 2024 ¥4.19 ¥4.19 ¥4.06 ¥4.14 5 884 800
May 16, 2024 ¥4.19 ¥4.19 ¥4.02 ¥4.08 6 150 201
May 15, 2024 ¥4.19 ¥4.19 ¥3.99 ¥4.01 5 658 500
May 14, 2024 ¥4.19 ¥4.19 ¥3.98 ¥4.05 6 838 154
May 13, 2024 ¥4.19 ¥4.19 ¥3.94 ¥3.97 8 712 300
May 10, 2024 ¥4.11 ¥4.21 ¥4.07 ¥4.08 6 750 432
May 09, 2024 ¥4.10 ¥4.18 ¥4.10 ¥4.16 6 711 452
May 08, 2024 ¥4.10 ¥4.20 ¥4.10 ¥4.12 6 222 806
May 07, 2024 ¥4.10 ¥4.19 ¥4.10 ¥4.18 5 337 200
May 06, 2024 ¥4.10 ¥4.18 ¥4.10 ¥4.18 8 252 739
Apr 30, 2024 ¥3.96 ¥4.13 ¥3.96 ¥4.06 7 978 800
Apr 29, 2024 ¥3.96 ¥4.08 ¥3.94 ¥4.08 7 910 111
Apr 26, 2024 ¥3.83 ¥3.99 ¥3.83 ¥3.97 8 458 700
Apr 25, 2024 ¥3.83 ¥4.01 ¥3.83 ¥3.98 7 521 600
Apr 24, 2024 ¥3.83 ¥3.92 ¥3.81 ¥3.92 8 174 800
Apr 23, 2024 ¥3.83 ¥3.85 ¥3.75 ¥3.81 8 117 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002012.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002012.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002012.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Kan Specialities Material CoLtd

Zhejiang Kan Specialities Material Co., Ltd. produces and sells special long fiber and electrical papers. The company offers electrolytic capacitor, non-heat and heat sealed tea filter, cigarette tipping base paper, paper series for tape, and vacuum cleaner bag papers, as well as non-woven wallpapers series. Zhejiang Kan Specialities Material Co., Ltd. was founded in 1998 and is based in Lishui, China.... 002012.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT