14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.91 ¥10.82 Monday, 20th May 2024 002014.SZ stock ended at ¥10.23. This is 0.689% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.58% from a day low at ¥10.11 to a day high of ¥10.27.
90 days ¥8.65 ¥10.90
52 weeks ¥7.63 ¥10.90

Historical Huangshan Novel Co., Ltd. prices

Date Open High Low Close Volume
Jul 24, 2023 ¥8.90 ¥9.05 ¥8.82 ¥9.00 3 041 281
Jul 21, 2023 ¥8.94 ¥9.00 ¥8.87 ¥8.94 1 683 624
Jul 20, 2023 ¥8.94 ¥8.98 ¥8.87 ¥8.92 2 735 720
Jul 19, 2023 ¥8.93 ¥9.02 ¥8.86 ¥8.92 1 790 932
Jul 18, 2023 ¥8.80 ¥8.95 ¥8.74 ¥8.90 3 066 992
Jul 17, 2023 ¥8.76 ¥8.85 ¥8.69 ¥8.77 3 151 762
Jul 14, 2023 ¥8.76 ¥8.81 ¥8.70 ¥8.72 1 788 620
Jul 13, 2023 ¥8.81 ¥8.85 ¥8.72 ¥8.76 1 864 860
Jul 12, 2023 ¥8.83 ¥8.85 ¥8.75 ¥8.76 1 510 300
Jul 11, 2023 ¥8.77 ¥8.83 ¥8.70 ¥8.82 1 799 720
Jul 10, 2023 ¥8.83 ¥8.83 ¥8.73 ¥8.78 1 874 648
Jul 07, 2023 ¥8.77 ¥8.83 ¥8.69 ¥8.79 1 525 344
Jul 06, 2023 ¥8.81 ¥8.81 ¥8.71 ¥8.76 2 204 449
Jul 05, 2023 ¥8.87 ¥8.89 ¥8.73 ¥8.75 2 198 861
Jul 04, 2023 ¥8.71 ¥8.88 ¥8.71 ¥8.85 4 555 637
Jul 03, 2023 ¥8.70 ¥8.78 ¥8.67 ¥8.69 2 499 874
Jun 30, 2023 ¥8.62 ¥8.69 ¥8.59 ¥8.68 2 678 180
Jun 29, 2023 ¥8.54 ¥8.65 ¥8.51 ¥8.57 2 356 541
Jun 28, 2023 ¥8.55 ¥8.57 ¥8.40 ¥8.54 1 785 800
Jun 27, 2023 ¥8.28 ¥8.54 ¥8.28 ¥8.52 2 280 820
Jun 26, 2023 ¥8.41 ¥8.51 ¥8.24 ¥8.27 2 749 010
Jun 21, 2023 ¥8.55 ¥8.58 ¥8.42 ¥8.43 1 797 800
Jun 20, 2023 ¥8.63 ¥8.67 ¥8.50 ¥8.53 2 178 120
Jun 19, 2023 ¥8.73 ¥8.79 ¥8.59 ¥8.64 2 980 140
Jun 16, 2023 ¥8.82 ¥8.82 ¥8.71 ¥8.74 2 218 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002014.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002014.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002014.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huangshan Novel Co., Ltd.

Huangshan Novel Co. Ltd. Huangshan Novel Co., Ltd. manufactures and sells packaging materials primarily in China. The company's packaging materials include plastic color-printing, laminating flexible, vacuum metallized and multi-functional film, medical packaging, breathable and protective membrane, and injection molding materials. Its products are used in foodstuff, daily chemicals, pharmaceutical, agrochemicals, electronics, building materials, and other fields. The co... 002014.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT