14-day Premium Trial Subscription Try For FreeTry Free
¥10.05
+0.0400 (+0.400%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.72 ¥10.90 Tuesday, 30th Apr 2024 002014.SZ stock ended at ¥10.05. This is 0.400% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.12% from a day low at ¥9.96 to a day high of ¥10.57.
90 days ¥7.63 ¥10.90
52 weeks ¥7.63 ¥10.90

Historical Huangshan Novel Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.57 ¥10.57 ¥9.96 ¥10.05 5 160 164
Apr 29, 2024 ¥10.57 ¥10.57 ¥9.91 ¥10.01 10 579 322
Apr 26, 2024 ¥10.37 ¥10.61 ¥9.98 ¥10.11 17 503 465
Apr 25, 2024 ¥10.37 ¥10.82 ¥10.37 ¥10.72 4 777 144
Apr 24, 2024 ¥10.37 ¥10.53 ¥10.16 ¥10.49 4 432 024
Apr 23, 2024 ¥10.37 ¥10.41 ¥10.17 ¥10.19 3 809 972
Apr 22, 2024 ¥10.37 ¥10.51 ¥10.33 ¥10.39 4 398 280
Apr 19, 2024 ¥10.08 ¥10.41 ¥10.08 ¥10.38 5 290 760
Apr 18, 2024 ¥10.08 ¥10.59 ¥10.08 ¥10.44 5 979 757
Apr 17, 2024 ¥10.08 ¥10.40 ¥10.08 ¥10.35 5 455 651
Apr 16, 2024 ¥10.08 ¥10.50 ¥10.08 ¥10.22 6 955 440
Apr 15, 2024 ¥10.08 ¥10.58 ¥10.01 ¥10.49 10 017 634
Apr 12, 2024 ¥10.48 ¥10.48 ¥9.72 ¥10.09 6 020 963
Apr 11, 2024 ¥10.48 ¥10.75 ¥10.37 ¥10.63 5 426 954
Apr 10, 2024 ¥10.48 ¥10.90 ¥10.48 ¥10.62 6 391 844
Apr 09, 2024 ¥10.48 ¥10.62 ¥10.47 ¥10.56 2 037 360
Apr 08, 2024 ¥10.48 ¥10.65 ¥10.43 ¥10.55 3 439 568
Apr 03, 2024 ¥9.89 ¥10.66 ¥9.89 ¥10.60 4 670 204
Apr 02, 2024 ¥9.89 ¥10.65 ¥9.89 ¥10.46 5 792 790
Apr 01, 2024 ¥9.89 ¥10.48 ¥9.89 ¥10.28 5 323 740
Mar 29, 2024 ¥10.16 ¥10.33 ¥9.89 ¥10.33 6 398 980
Mar 28, 2024 ¥10.16 ¥10.16 ¥9.77 ¥9.89 3 271 960
Mar 27, 2024 ¥10.16 ¥10.16 ¥9.79 ¥9.80 4 545 020
Mar 26, 2024 ¥10.16 ¥10.19 ¥9.93 ¥9.97 4 649 970
Mar 25, 2024 ¥10.06 ¥10.49 ¥10.01 ¥10.17 7 909 257
Click to get the best stock tips daily for free!

About Huangshan Novel Co., Ltd.

Huangshan Novel Co. Ltd. Huangshan Novel Co., Ltd. manufactures and sells packaging materials primarily in China. The company's packaging materials include plastic color-printing, laminating flexible, vacuum metallized and multi-functional film, medical packaging, breathable and protective membrane, and injection molding materials. Its products are used in foodstuff, daily chemicals, pharmaceutical, agrochemicals, electronics, building materials, and other fields. The co... 002014.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT