FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.81 ¥2.55 Friday, 31st May 2024 002021.SZ stock ended at ¥2.47. During the day the stock fluctuated 0% from a day low at ¥2.47 to a day high of ¥2.47.
90 days ¥1.55 ¥2.55
52 weeks ¥1.47 ¥3.53

Historical Zoje Resources Investment Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥2.47 ¥2.47 ¥2.47 ¥2.47 0
May 30, 2024 ¥2.36 ¥2.55 ¥2.36 ¥2.47 46 849 656
May 29, 2024 ¥2.36 ¥2.54 ¥2.36 ¥2.49 41 064 228
May 28, 2024 ¥2.36 ¥2.45 ¥2.35 ¥2.44 44 507 319
May 24, 2024 ¥1.96 ¥2.48 ¥1.96 ¥2.46 72 895 531
May 23, 2024 ¥1.96 ¥2.43 ¥1.96 ¥2.36 62 967 717
May 22, 2024 ¥1.96 ¥2.32 ¥1.96 ¥2.32 39 940 738
May 21, 2024 ¥1.96 ¥2.21 ¥1.96 ¥2.21 50 326 894
May 20, 2024 ¥1.96 ¥2.12 ¥1.96 ¥2.10 41 417 540
May 17, 2024 ¥1.93 ¥2.03 ¥1.93 ¥2.02 25 927 876
May 16, 2024 ¥1.93 ¥2.05 ¥1.93 ¥1.96 38 283 511
May 15, 2024 ¥1.93 ¥2.01 ¥1.93 ¥1.99 24 818 600
May 14, 2024 ¥1.93 ¥1.93 ¥1.85 ¥1.91 20 377 531
May 13, 2024 ¥1.93 ¥1.93 ¥1.81 ¥1.85 21 594 218
May 10, 2024 ¥1.91 ¥1.94 ¥1.86 ¥1.87 27 270 589
May 09, 2024 ¥2.02 ¥2.02 ¥1.89 ¥1.93 22 579 086
May 08, 2024 ¥2.02 ¥2.02 ¥1.89 ¥1.91 43 705 653
May 07, 2024 ¥2.02 ¥2.04 ¥1.97 ¥1.99 21 230 295
May 06, 2024 ¥2.02 ¥2.03 ¥1.95 ¥1.98 24 307 237
Apr 30, 2024 ¥1.89 ¥2.04 ¥1.89 ¥2.03 35 934 540
Apr 29, 2024 ¥1.89 ¥2.03 ¥1.89 ¥1.98 43 448 326
Apr 26, 2024 ¥1.80 ¥1.96 ¥1.80 ¥1.94 24 581 166
Apr 25, 2024 ¥1.80 ¥1.93 ¥1.80 ¥1.92 23 915 311
Apr 24, 2024 ¥1.80 ¥1.88 ¥1.80 ¥1.84 21 188 273
Apr 23, 2024 ¥1.80 ¥1.85 ¥1.75 ¥1.85 24 642 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002021.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002021.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002021.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoje Resources Investment Co Ltd

Zoje Resources Investment Co Ltd Zoje Resources Investment Co., Ltd. manufactures and sells industrial sewing machines primarily in China. It offers lockstitch, overlock, interlock, pattern, heavy, and special series machines. The company was formerly known as Zoje Sewing Machine Co., Ltd. and changed its name to Zoje Resources Investment Co., Ltd. in November 2014. Zoje Resources Investment Co., Ltd. was founded in 1994 and is based in Yuhuan, China.... 002021.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT