AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥9.24 ¥12.18 Thursday, 23rd May 2024 002023.SZ stock ended at ¥10.11. This is 2.03% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.16% from a day low at ¥10.09 to a day high of ¥10.51.
90 days ¥7.33 ¥12.18
52 weeks ¥5.65 ¥12.18

Historical Sichuan Haite High-tech Co Ltd prices

Date Open High Low Close Volume
Jul 27, 2023 ¥9.52 ¥9.63 ¥9.46 ¥9.48 11 443 849
Jul 26, 2023 ¥9.66 ¥9.69 ¥9.49 ¥9.53 13 644 970
Jul 25, 2023 ¥9.60 ¥9.76 ¥9.50 ¥9.75 20 156 386
Jul 24, 2023 ¥9.59 ¥9.69 ¥9.40 ¥9.50 10 911 849
Jul 21, 2023 ¥9.56 ¥9.74 ¥9.50 ¥9.65 16 113 947
Jul 20, 2023 ¥9.83 ¥9.97 ¥9.56 ¥9.56 26 277 108
Jul 19, 2023 ¥9.84 ¥9.86 ¥9.71 ¥9.82 21 357 864
Jul 18, 2023 ¥10.02 ¥10.13 ¥9.81 ¥9.85 32 906 037
Jul 17, 2023 ¥10.27 ¥10.34 ¥9.93 ¥10.08 61 285 473
Jul 14, 2023 ¥9.38 ¥10.27 ¥9.33 ¥10.27 44 942 694
Jul 13, 2023 ¥9.10 ¥9.69 ¥9.07 ¥9.34 17 540 548
Jul 12, 2023 ¥9.28 ¥9.30 ¥9.07 ¥9.10 8 852 851
Jul 11, 2023 ¥9.08 ¥9.30 ¥9.06 ¥9.29 10 096 499
Jul 10, 2023 ¥9.17 ¥9.22 ¥9.06 ¥9.11 6 158 808
Jul 07, 2023 ¥9.30 ¥9.31 ¥9.06 ¥9.12 8 962 600
Jul 06, 2023 ¥9.20 ¥9.41 ¥9.20 ¥9.30 12 031 396
Jul 05, 2023 ¥9.18 ¥9.38 ¥9.16 ¥9.23 15 198 998
Jul 04, 2023 ¥9.36 ¥9.73 ¥9.20 ¥9.26 22 832 131
Jul 03, 2023 ¥9.20 ¥9.24 ¥9.11 ¥9.14 6 120 400
Jun 30, 2023 ¥9.14 ¥9.23 ¥9.11 ¥9.20 6 149 962
Jun 29, 2023 ¥9.01 ¥9.18 ¥8.99 ¥9.14 5 566 061
Jun 28, 2023 ¥9.10 ¥9.14 ¥8.84 ¥9.05 7 945 735
Jun 27, 2023 ¥9.12 ¥9.17 ¥9.06 ¥9.11 6 723 213
Jun 26, 2023 ¥9.24 ¥9.44 ¥9.05 ¥9.09 13 061 962
Jun 21, 2023 ¥9.49 ¥9.52 ¥9.31 ¥9.32 16 867 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002023.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002023.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002023.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sichuan Haite High-tech Co Ltd

Sichuan Haite High-tech Co., Ltd. provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.... 002023.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT