Range Low Price High Price Comment
30 days ¥8.75 ¥10.07 Wednesday, 3rd Jul 2024 002023.SZ stock ended at ¥8.99. This is 1.75% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.03% from a day low at ¥8.90 to a day high of ¥9.17.
90 days ¥8.20 ¥12.18
52 weeks ¥5.65 ¥12.18

Historical Sichuan Haite High-tech Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥8.90 ¥9.17 ¥8.90 ¥8.99 7 739 500
Jul 02, 2024 ¥8.90 ¥9.27 ¥8.90 ¥9.15 8 486 200
Jul 01, 2024 ¥8.90 ¥9.28 ¥8.90 ¥9.26 10 770 999
Jun 28, 2024 ¥9.47 ¥9.47 ¥8.86 ¥9.15 16 233 700
Jun 27, 2024 ¥9.47 ¥9.47 ¥8.89 ¥8.90 9 552 900
Jun 26, 2024 ¥9.47 ¥9.47 ¥8.75 ¥9.18 13 213 700
Jun 25, 2024 ¥9.47 ¥9.47 ¥8.81 ¥8.89 15 779 200
Jun 24, 2024 ¥9.47 ¥9.50 ¥9.03 ¥9.07 17 531 367
Jun 21, 2024 ¥9.56 ¥9.64 ¥9.40 ¥9.51 9 606 484
Jun 20, 2024 ¥9.56 ¥9.95 ¥9.47 ¥9.47 20 070 700
Jun 18, 2024 ¥9.56 ¥9.90 ¥9.56 ¥9.87 20 164 458
Jun 17, 2024 ¥9.56 ¥9.67 ¥9.47 ¥9.59 10 163 808
Jun 14, 2024 ¥9.27 ¥9.58 ¥9.27 ¥9.53 11 019 900
Jun 13, 2024 ¥9.27 ¥9.68 ¥9.27 ¥9.58 11 192 600
Jun 12, 2024 ¥9.27 ¥9.73 ¥9.27 ¥9.67 13 665 800
Jun 11, 2024 ¥9.27 ¥9.67 ¥9.25 ¥9.59 17 711 400
Jun 07, 2024 ¥9.81 ¥9.81 ¥9.24 ¥9.35 17 019 517
Jun 06, 2024 ¥9.81 ¥9.81 ¥9.18 ¥9.23 27 385 334
Jun 05, 2024 ¥9.81 ¥9.93 ¥9.63 ¥9.64 16 267 897
Jun 04, 2024 ¥9.81 ¥9.84 ¥9.54 ¥9.74 17 577 607
Jun 03, 2024 ¥9.81 ¥10.07 ¥9.71 ¥9.81 20 798 517
May 31, 2024 ¥9.81 ¥10.00 ¥9.81 ¥9.93 17 675 452
May 30, 2024 ¥9.99 ¥9.99 ¥9.61 ¥9.81 19 715 583
May 29, 2024 ¥9.99 ¥9.99 ¥9.65 ¥9.78 16 406 200
May 28, 2024 ¥9.99 ¥10.09 ¥9.77 ¥9.78 19 602 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002023.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002023.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002023.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sichuan Haite High-tech Co Ltd

Sichuan Haite High-tech Co., Ltd. provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.... 002023.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT