Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥10.47
-0.220 (-2.06%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.20 ¥12.18 Friday, 10th May 2024 002023.SZ stock ended at ¥10.47. This is 2.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at ¥10.46 to a day high of ¥10.95.
90 days ¥7.08 ¥12.18
52 weeks ¥5.65 ¥12.18

Historical Sichuan Haite High-tech Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥10.60 ¥10.95 ¥10.46 ¥10.47 45 071 024
May 09, 2024 ¥11.01 ¥11.01 ¥10.49 ¥10.69 41 230 934
May 08, 2024 ¥11.01 ¥11.01 ¥10.58 ¥10.71 49 658 952
May 07, 2024 ¥11.01 ¥11.19 ¥10.66 ¥11.19 88 465 464
May 06, 2024 ¥11.01 ¥11.01 ¥10.61 ¥10.71 46 769 013
Apr 30, 2024 ¥11.68 ¥11.68 ¥10.53 ¥10.55 74 353 392
Apr 29, 2024 ¥11.68 ¥11.68 ¥11.01 ¥11.10 100 303 578
Apr 26, 2024 ¥9.45 ¥12.18 ¥9.45 ¥11.27 165 517 520
Apr 25, 2024 ¥9.45 ¥11.07 ¥9.45 ¥11.07 64 286 730
Apr 24, 2024 ¥9.45 ¥10.20 ¥9.24 ¥10.06 58 522 867
Apr 23, 2024 ¥9.45 ¥9.70 ¥9.31 ¥9.33 29 545 083
Apr 22, 2024 ¥9.45 ¥9.80 ¥9.42 ¥9.44 39 480 816
Apr 19, 2024 ¥9.77 ¥10.07 ¥9.45 ¥9.87 59 674 902
Apr 18, 2024 ¥9.77 ¥9.77 ¥9.04 ¥9.53 67 283 047
Apr 17, 2024 ¥9.77 ¥9.77 ¥8.30 ¥9.02 35 872 113
Apr 16, 2024 ¥9.77 ¥9.77 ¥8.20 ¥8.20 48 306 655
Apr 15, 2024 ¥9.77 ¥9.77 ¥8.73 ¥9.11 44 383 774
Apr 12, 2024 ¥9.50 ¥10.12 ¥9.29 ¥9.31 62 789 663
Apr 11, 2024 ¥9.50 ¥10.75 ¥9.50 ¥10.13 77 229 573
Apr 10, 2024 ¥9.50 ¥11.25 ¥9.50 ¥11.25 101 324 204
Apr 09, 2024 ¥9.50 ¥11.09 ¥9.50 ¥10.69 91 102 467
Apr 08, 2024 ¥9.50 ¥11.57 ¥9.50 ¥10.37 130 869 679
Apr 03, 2024 ¥9.53 ¥10.75 ¥9.23 ¥10.75 62 632 172
Apr 02, 2024 ¥9.53 ¥10.05 ¥9.53 ¥9.77 56 865 539
Apr 01, 2024 ¥9.53 ¥9.71 ¥9.31 ¥9.67 35 273 272
Click to get the best stock tips daily for free!

About Sichuan Haite High-tech Co Ltd

Sichuan Haite High-tech Co., Ltd. provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.... 002023.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT