14-day Premium Trial Subscription Try For FreeTry Free
¥65.14
+0.89 (+1.39%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥57.70 ¥69.46 Tuesday, 30th Apr 2024 002028.SZ stock ended at ¥65.14. This is 1.39% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.97% from a day low at ¥64.01 to a day high of ¥65.91.
90 days ¥49.00 ¥69.46
52 weeks ¥43.12 ¥69.46

Historical Sieyuan Electric Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥64.56 ¥65.91 ¥64.01 ¥65.14 5 349 201
Apr 29, 2024 ¥64.56 ¥66.59 ¥64.00 ¥64.25 8 565 031
Apr 26, 2024 ¥66.84 ¥66.84 ¥64.06 ¥65.75 5 726 701
Apr 25, 2024 ¥66.84 ¥66.84 ¥63.68 ¥64.59 3 849 120
Apr 24, 2024 ¥66.84 ¥66.84 ¥63.66 ¥65.12 4 895 400
Apr 23, 2024 ¥66.84 ¥66.84 ¥62.50 ¥63.80 8 692 021
Apr 22, 2024 ¥66.84 ¥66.84 ¥64.55 ¥64.90 7 196 054
Apr 19, 2024 ¥64.00 ¥67.27 ¥64.00 ¥66.04 7 213 782
Apr 18, 2024 ¥64.00 ¥69.46 ¥64.00 ¥67.16 7 537 554
Apr 17, 2024 ¥64.00 ¥68.33 ¥64.00 ¥67.97 6 639 590
Apr 16, 2024 ¥64.00 ¥67.84 ¥64.00 ¥66.58 7 778 240
Apr 15, 2024 ¥64.00 ¥67.30 ¥64.00 ¥66.70 6 545 718
Apr 12, 2024 ¥59.46 ¥66.54 ¥59.46 ¥65.64 8 367 880
Apr 11, 2024 ¥59.46 ¥65.87 ¥59.46 ¥64.19 11 589 260
Apr 10, 2024 ¥59.46 ¥61.59 ¥59.46 ¥60.55 4 956 075
Apr 09, 2024 ¥59.46 ¥63.40 ¥59.46 ¥60.42 7 013 602
Apr 08, 2024 ¥59.46 ¥63.08 ¥59.46 ¥62.03 13 005 089
Apr 03, 2024 ¥58.30 ¥59.46 ¥57.98 ¥59.02 4 118 765
Apr 02, 2024 ¥58.30 ¥59.46 ¥58.08 ¥59.10 4 638 401
Apr 01, 2024 ¥58.30 ¥59.80 ¥57.70 ¥59.22 7 087 276
Mar 29, 2024 ¥58.35 ¥60.20 ¥58.11 ¥59.65 3 458 301
Mar 28, 2024 ¥58.35 ¥59.46 ¥57.66 ¥58.22 3 817 232
Mar 27, 2024 ¥58.35 ¥59.05 ¥57.72 ¥58.10 4 360 629
Mar 26, 2024 ¥58.35 ¥58.90 ¥57.96 ¥58.30 3 234 761
Mar 25, 2024 ¥57.91 ¥59.25 ¥57.84 ¥58.40 5 213 920
Click to get the best stock tips daily for free!

About Sieyuan Electric Co., Ltd.

Sieyuan Electric Co. Ltd. Sieyuan Electric Co., Ltd. researches and develops, produces, sells, and services power transmission and distribution equipment in China and internationally. It offers power transformers, gas insulated switchgears, circuit breakers, disconnectors, instrument transformers, ARC suppression coil devices, neutral earthing resistors, capacitors, reactors, high and low voltage statcom, low voltage APF, and testing equipment, as well as EPC solutions an... 002028.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT