14-day Premium Trial Subscription Try For FreeTry Free
¥3.19
+0.0300 (+0.95%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 002031.SZ stock ended at ¥3.19. This is 0.95% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at ¥3.18 to a day high of ¥3.23.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Greatoo Intelligent Equipment Inc prices

Date Open High Low Close Volume
May 06, 2024 ¥3.22 ¥3.23 ¥3.18 ¥3.19 44 020 751
Apr 30, 2024 ¥3.08 ¥3.25 ¥3.08 ¥3.16 73 723 367
Apr 29, 2024 ¥3.08 ¥3.32 ¥3.08 ¥3.28 83 151 139
Apr 26, 2024 ¥3.12 ¥3.16 ¥3.08 ¥3.16 56 310 376
Apr 25, 2024 ¥3.12 ¥3.12 ¥3.08 ¥3.09 34 692 188
Apr 24, 2024 ¥3.12 ¥3.12 ¥3.06 ¥3.11 38 844 763
Apr 23, 2024 ¥3.12 ¥3.15 ¥3.05 ¥3.09 48 531 591
Apr 22, 2024 ¥3.12 ¥3.12 ¥3.03 ¥3.05 35 016 800
Apr 19, 2024 ¥3.41 ¥3.41 ¥3.08 ¥3.09 46 514 064
Apr 18, 2024 ¥3.41 ¥3.41 ¥3.11 ¥3.14 56 430 945
Apr 17, 2024 ¥3.41 ¥3.41 ¥3.05 ¥3.16 57 925 750
Apr 16, 2024 ¥3.41 ¥3.41 ¥3.00 ¥3.01 75 246 487
Apr 15, 2024 ¥3.41 ¥3.41 ¥3.08 ¥3.23 72 504 110
Apr 12, 2024 ¥3.55 ¥3.55 ¥3.38 ¥3.38 42 572 022
Apr 11, 2024 ¥3.55 ¥3.55 ¥3.43 ¥3.45 62 194 070
Apr 10, 2024 ¥3.55 ¥3.55 ¥3.34 ¥3.38 58 242 070
Apr 09, 2024 ¥3.55 ¥3.55 ¥3.46 ¥3.49 33 414 289
Apr 08, 2024 ¥3.55 ¥3.55 ¥3.44 ¥3.49 47 114 974
Apr 03, 2024 ¥3.54 ¥3.55 ¥3.45 ¥3.47 49 508 178
Apr 02, 2024 ¥3.54 ¥3.61 ¥3.53 ¥3.56 51 352 174
Apr 01, 2024 ¥3.54 ¥3.61 ¥3.54 ¥3.60 55 876 565
Mar 29, 2024 ¥3.65 ¥3.65 ¥3.47 ¥3.55 55 048 737
Mar 28, 2024 ¥3.65 ¥3.65 ¥3.41 ¥3.53 72 886 732
Mar 27, 2024 ¥3.65 ¥3.65 ¥3.44 ¥3.44 82 788 414
Mar 26, 2024 ¥3.65 ¥3.69 ¥3.55 ¥3.62 85 842 991
Click to get the best stock tips daily for free!

About Greatoo Intelligent Equipment Inc

Greatoo Intelligent Equipment Inc. engages in the research, invents, and produces radial tire molds, hydraulic curing presses, precision machine tools, and industrial robots for automobile sector. The company also offers radial segmented and two-piece molds, and giant industrial segmented tire molds. In addition, it provides integrated flexible production line for vehicle milling; automatic electrode flexible production line; and drilling and mil... 002031.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT